| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 7.8305 | 7.8345 | 7.8305 | 7.8345 | 0 |
| 4th Dec 2025 (Thu) | 7.848 | 7.848 | 7.8305 | 7.8305 | 0 |
| 3rd Dec 2025 (Wed) | 7.9275 | 7.9275 | 7.848 | 7.848 | 0 |
| 2nd Dec 2025 (Tue) | 7.9035 | 7.9275 | 7.9035 | 7.9275 | 0 |
| 1st Dec 2025 (Mon) | 7.919 | 7.919 | 7.9035 | 7.9035 | 0 |
| 28th Nov 2025 (Fri) | 7.935 | 7.935 | 7.919 | 7.919 | 0 |
| 27th Nov 2025 (Thu) | 7.938 | 7.938 | 7.935 | 7.935 | 0 |
| 26th Nov 2025 (Wed) | 7.97 | 7.97 | 7.938 | 7.938 | 0 |
| 25th Nov 2025 (Tue) | 7.9965 | 7.9965 | 7.97 | 7.97 | 0 |
| 24th Nov 2025 (Mon) | 8.0035 | 8.0035 | 7.9965 | 7.9965 | 0 |
| 21st Nov 2025 (Fri) | 7.982 | 8.0035 | 7.982 | 8.0035 | 0 |
| 20th Nov 2025 (Thu) | 7.9825 | 7.9825 | 7.982 | 7.982 | 0 |
| 19th Nov 2025 (Wed) | 7.945 | 7.9825 | 7.945 | 7.9825 | 0 |
| 18th Nov 2025 (Tue) | 7.918 | 7.945 | 7.918 | 7.945 | 0 |
| 17th Nov 2025 (Mon) | 7.911 | 7.911 | 7.911 | 7.918 | 1,147 |
| 14th Nov 2025 (Fri) | 7.931 | 7.931 | 7.925 | 7.919 | 47,968 |
| 13th Nov 2025 (Thu) | 7.9665 | 7.9665 | 7.915 | 7.915 | 0 |
| 12th Nov 2025 (Wed) | 7.9295 | 7.9665 | 7.9295 | 7.9665 | 0 |
| 11th Nov 2025 (Tue) | 7.9315 | 7.9315 | 7.9295 | 7.9295 | 0 |
| 10th Nov 2025 (Mon) | 7.9415 | 7.9415 | 7.9315 | 7.9315 | 0 |
| 7th Nov 2025 (Fri) | 7.971 | 7.971 | 7.9415 | 7.9415 | 0 |
| 6th Nov 2025 (Thu) | 7.9795 | 7.9795 | 7.971 | 7.971 | 0 |
| 5th Nov 2025 (Wed) | 8.0075 | 8.0075 | 7.9795 | 7.9795 | 0 |
| 4th Nov 2025 (Tue) | 7.93 | 8.0075 | 7.93 | 8.0075 | 0 |
| 3rd Nov 2025 (Mon) | 7.9445 | 7.9445 | 7.93 | 7.93 | 0 |
| 31st Oct 2025 (Fri) | 7.9405 | 7.9445 | 7.9405 | 7.9445 | 0 |
| 30th Oct 2025 (Thu) | 7.927 | 7.9405 | 7.927 | 7.9405 | 0 |
| 29th Oct 2025 (Wed) | 7.9045 | 7.927 | 7.9045 | 7.927 | 0 |
| 28th Oct 2025 (Tue) | 7.867 | 7.9045 | 7.867 | 7.9045 | 0 |
| 27th Oct 2025 (Mon) | 7.8855 | 7.8855 | 7.867 | 7.867 | 0 |
| 24th Oct 2025 (Fri) | 7.873 | 7.8855 | 7.873 | 7.8855 | 0 |
| 23rd Oct 2025 (Thu) | 7.8595 | 7.873 | 7.8595 | 7.873 | 0 |
| 22nd Oct 2025 (Wed) | 7.85 | 7.8595 | 7.85 | 7.8595 | 0 |
| 21st Oct 2025 (Tue) | 7.81 | 7.85 | 7.81 | 7.85 | 0 |
| 20th Oct 2025 (Mon) | 7.8245 | 7.8245 | 7.81 | 7.81 | 0 |
| 17th Oct 2025 (Fri) | 7.79 | 7.8245 | 7.79 | 7.8245 | 0 |
| 16th Oct 2025 (Thu) | 7.8155 | 7.8155 | 7.79 | 7.79 | 0 |
| 15th Oct 2025 (Wed) | 7.855 | 7.855 | 7.8155 | 7.8155 | 0 |
| 14th Oct 2025 (Tue) | 7.841 | 7.855 | 7.841 | 7.855 | 0 |
| 13th Oct 2025 (Mon) | 7.82 | 7.841 | 7.82 | 7.841 | 0 |
| 10th Oct 2025 (Fri) | 7.809 | 7.82 | 7.809 | 7.82 | 0 |
| 9th Oct 2025 (Thu) | 7.7555 | 7.809 | 7.7555 | 7.809 | 0 |
| 8th Oct 2025 (Wed) | 7.727 | 7.7555 | 7.727 | 7.7555 | 0 |
| 7th Oct 2025 (Tue) | 7.701 | 7.727 | 7.701 | 7.727 | 0 |
| 6th Oct 2025 (Mon) | 7.718 | 7.718 | 7.701 | 7.701 | 0 |