| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7.531 | 7.541 | 7.531 | 7.541 | 0 |
| 21st Jul 2025 (Mon) | 7.538 | 7.538 | 7.531 | 7.531 | 0 |
| 18th Jul 2025 (Fri) | 7.549 | 7.549 | 7.538 | 7.538 | 0 |
| 17th Jul 2025 (Thu) | 7.5125 | 7.549 | 7.5125 | 7.549 | 0 |
| 16th Jul 2025 (Wed) | 7.539 | 7.539 | 7.5125 | 7.5125 | 0 |
| 15th Jul 2025 (Tue) | 7.5255 | 7.539 | 7.5255 | 7.539 | 0 |
| 14th Jul 2025 (Mon) | 7.51 | 7.5255 | 7.51 | 7.5255 | 0 |
| 11th Jul 2025 (Fri) | 7.4885 | 7.51 | 7.4885 | 7.51 | 0 |
| 10th Jul 2025 (Thu) | 7.468 | 7.4885 | 7.468 | 7.4885 | 0 |
| 9th Jul 2025 (Wed) | 7.466 | 7.468 | 7.466 | 7.468 | 0 |
| 8th Jul 2025 (Tue) | 7.433 | 7.466 | 7.433 | 7.466 | 0 |
| 7th Jul 2025 (Mon) | 7.4475 | 7.4475 | 7.433 | 7.433 | 0 |
| 4th Jul 2025 (Fri) | 7.446 | 7.4475 | 7.446 | 7.4475 | 0 |
| 3rd Jul 2025 (Thu) | 7.485 | 7.485 | 7.446 | 7.446 | 0 |
| 2nd Jul 2025 (Wed) | 7.444 | 7.485 | 7.444 | 7.485 | 0 |
| 1st Jul 2025 (Tue) | 7.447 | 7.447 | 7.444 | 7.444 | 0 |
| 30th Jun 2025 (Mon) | 7.432 | 7.447 | 7.432 | 7.447 | 0 |
| 27th Jun 2025 (Fri) | 7.419 | 7.432 | 7.419 | 7.432 | 0 |
| 26th Jun 2025 (Thu) | 7.462 | 7.462 | 7.419 | 7.419 | 0 |
| 25th Jun 2025 (Wed) | 7.465 | 7.465 | 7.462 | 7.462 | 0 |
| 24th Jun 2025 (Tue) | 7.526 | 7.526 | 7.465 | 7.465 | 0 |
| 23rd Jun 2025 (Mon) | 7.507 | 7.526 | 7.507 | 7.526 | 0 |
| 20th Jun 2025 (Fri) | 7.529 | 7.529 | 7.507 | 7.507 | 0 |
| 19th Jun 2025 (Thu) | 7.528 | 7.529 | 7.528 | 7.529 | 0 |
| 18th Jun 2025 (Wed) | 7.478 | 7.528 | 7.478 | 7.528 | 0 |
| 17th Jun 2025 (Tue) | 7.426 | 7.478 | 7.426 | 7.478 | 0 |
| 16th Jun 2025 (Mon) | 7.422 | 7.426 | 7.422 | 7.426 | 0 |
| 13th Jun 2025 (Fri) | 7.45 | 7.45 | 7.422 | 7.422 | 0 |
| 12th Jun 2025 (Thu) | 7.445 | 7.45 | 7.445 | 7.45 | 0 |
| 11th Jun 2025 (Wed) | 7.448 | 7.448 | 7.445 | 7.445 | 0 |
| 10th Jun 2025 (Tue) | 7.417 | 7.448 | 7.417 | 7.448 | 0 |
| 9th Jun 2025 (Mon) | 7.436 | 7.436 | 7.417 | 7.417 | 0 |
| 6th Jun 2025 (Fri) | 7.434 | 7.436 | 7.434 | 7.436 | 0 |
| 5th Jun 2025 (Thu) | 7.449 | 7.449 | 7.434 | 7.434 | 0 |
| 4th Jun 2025 (Wed) | 7.444 | 7.449 | 7.444 | 7.449 | 0 |
| 3rd Jun 2025 (Tue) | 7.427 | 7.444 | 7.427 | 7.444 | 0 |
| 2nd Jun 2025 (Mon) | 7.481 | 7.481 | 7.427 | 7.427 | 0 |
| 30th May 2025 (Fri) | 7.468 | 7.481 | 7.468 | 7.481 | 0 |
| 29th May 2025 (Thu) | 7.451 | 7.468 | 7.451 | 7.468 | 0 |
| 28th May 2025 (Wed) | 7.438 | 7.451 | 7.438 | 7.451 | 0 |
| 27th May 2025 (Tue) | 7.421 | 7.438 | 7.421 | 7.438 | 0 |
| 26th May 2025 (Mon) | 7.421 | 7.421 | 7.421 | 7.421 | 0 |
| 23rd May 2025 (Fri) | 7.4425 | 7.4425 | 7.421 | 7.421 | 0 |