| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.743 | 7.743 | 7.705 | 7.705 | 0 |
| 5th Feb 2026 (Thu) | 7.649 | 7.743 | 7.649 | 7.743 | 0 |
| 4th Feb 2026 (Wed) | 7.619 | 7.649 | 7.619 | 7.649 | 0 |
| 3rd Feb 2026 (Tue) | 7.651 | 7.651 | 7.619 | 7.619 | 0 |
| 2nd Feb 2026 (Mon) | 7.6145 | 7.651 | 7.6145 | 7.651 | 0 |
| 30th Jan 2026 (Fri) | 7.589 | 7.6145 | 7.589 | 7.6145 | 0 |
| 29th Jan 2026 (Thu) | 7.5895 | 7.5895 | 7.589 | 7.589 | 0 |
| 28th Jan 2026 (Wed) | 7.588 | 7.588 | 7.588 | 7.5895 | 116 |
| 27th Jan 2026 (Tue) | 7.6395 | 7.6395 | 7.6045 | 7.6045 | 0 |
| 26th Jan 2026 (Mon) | 7.698 | 7.698 | 7.6395 | 7.6395 | 0 |
| 23rd Jan 2026 (Fri) | 7.731 | 7.731 | 7.698 | 7.698 | 47 |
| 22nd Jan 2026 (Thu) | 7.768 | 7.768 | 7.731 | 7.731 | 0 |
| 21st Jan 2026 (Wed) | 7.742 | 7.768 | 7.742 | 7.768 | 0 |
| 20th Jan 2026 (Tue) | 7.802 | 7.802 | 7.742 | 7.742 | 3 |
| 19th Jan 2026 (Mon) | 7.788 | 7.788 | 7.788 | 7.802 | 11,638 |
| 16th Jan 2026 (Fri) | 7.834 | 7.834 | 7.8145 | 7.8145 | 0 |
| 15th Jan 2026 (Thu) | 7.797 | 7.834 | 7.797 | 7.834 | 0 |
| 14th Jan 2026 (Wed) | 7.7935 | 7.797 | 7.7935 | 7.797 | 0 |
| 13th Jan 2026 (Tue) | 7.7675 | 7.7935 | 7.7675 | 7.7935 | 0 |
| 12th Jan 2026 (Mon) | 7.807 | 7.807 | 7.7675 | 7.7675 | 0 |
| 9th Jan 2026 (Fri) | 7.79 | 7.807 | 7.79 | 7.807 | 0 |
| 8th Jan 2026 (Thu) | 7.7805 | 7.79 | 7.7805 | 7.79 | 0 |
| 7th Jan 2026 (Wed) | 7.7395 | 7.7805 | 7.7395 | 7.7805 | 0 |
| 6th Jan 2026 (Tue) | 7.7425 | 7.7425 | 7.7395 | 7.7395 | 63 |
| 5th Jan 2026 (Mon) | 7.747 | 7.747 | 7.7425 | 7.7425 | 0 |
| 2nd Jan 2026 (Fri) | 7.798 | 7.798 | 7.747 | 7.747 | 0 |
| 1st Jan 2026 (Thu) | 7.798 | 7.798 | 7.798 | 7.798 | 0 |
| 31st Dec 2025 (Wed) | 7.7725 | 7.798 | 7.7725 | 7.798 | 0 |
| 30th Dec 2025 (Tue) | 7.765 | 7.7725 | 7.765 | 7.7725 | 0 |
| 29th Dec 2025 (Mon) | 7.7365 | 7.765 | 7.7365 | 7.765 | 0 |
| 26th Dec 2025 (Fri) | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 0 |
| 25th Dec 2025 (Thu) | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 0 |
| 24th Dec 2025 (Wed) | 7.7425 | 7.7425 | 7.7365 | 7.7365 | 0 |
| 23rd Dec 2025 (Tue) | 7.7665 | 7.7665 | 7.7425 | 7.7425 | 0 |
| 22nd Dec 2025 (Mon) | 7.821 | 7.821 | 7.7665 | 7.7665 | 3 |
| 19th Dec 2025 (Fri) | 7.8175 | 7.821 | 7.8175 | 7.821 | 0 |
| 18th Dec 2025 (Thu) | 7.7965 | 7.8175 | 7.7965 | 7.8175 | 0 |
| 17th Dec 2025 (Wed) | 7.776 | 7.7965 | 7.776 | 7.7965 | 0 |
| 16th Dec 2025 (Tue) | 7.7975 | 7.7975 | 7.776 | 7.776 | 0 |
| 15th Dec 2025 (Mon) | 7.799 | 7.799 | 7.7975 | 7.7975 | 0 |
| 12th Dec 2025 (Fri) | 7.7915 | 7.799 | 7.7915 | 7.799 | 0 |
| 11th Dec 2025 (Thu) | 7.824 | 7.824 | 7.7915 | 7.7915 | 0 |
| 10th Dec 2025 (Wed) | 7.827 | 7.827 | 7.824 | 7.824 | 0 |
| 9th Dec 2025 (Tue) | 7.821 | 7.827 | 7.821 | 7.827 | 0 |
| 8th Dec 2025 (Mon) | 7.8345 | 7.8345 | 7.821 | 7.821 | 0 |