| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.656 | 7.691 | 7.656 | 7.691 | 0 |
| 18th Sep 2025 (Thu) | 7.6285 | 7.656 | 7.6285 | 7.656 | 0 |
| 17th Sep 2025 (Wed) | 7.631 | 7.631 | 7.6285 | 7.6285 | 0 |
| 16th Sep 2025 (Tue) | 7.664 | 7.664 | 7.631 | 7.631 | 0 |
| 15th Sep 2025 (Mon) | 7.6615 | 7.664 | 7.6615 | 7.664 | 0 |
| 12th Sep 2025 (Fri) | 7.675 | 7.675 | 7.6615 | 7.6615 | 0 |
| 11th Sep 2025 (Thu) | 7.6735 | 7.675 | 7.6735 | 7.675 | 0 |
| 10th Sep 2025 (Wed) | 7.6755 | 7.6755 | 7.6735 | 7.6735 | 0 |
| 9th Sep 2025 (Tue) | 7.679 | 7.679 | 7.6755 | 7.6755 | 0 |
| 8th Sep 2025 (Mon) | 7.6715 | 7.679 | 7.6715 | 7.679 | 0 |
| 5th Sep 2025 (Fri) | 7.672 | 7.672 | 7.6715 | 7.6715 | 0 |
| 4th Sep 2025 (Thu) | 7.655 | 7.672 | 7.655 | 7.672 | 0 |
| 3rd Sep 2025 (Wed) | 7.6655 | 7.6655 | 7.655 | 7.655 | 0 |
| 2nd Sep 2025 (Tue) | 7.591 | 7.6655 | 7.591 | 7.6655 | 0 |
| 1st Sep 2025 (Mon) | 7.606 | 7.606 | 7.591 | 7.591 | 0 |
| 29th Aug 2025 (Fri) | 7.618 | 7.618 | 7.606 | 7.606 | 0 |
| 28th Aug 2025 (Thu) | 7.6205 | 7.6205 | 7.618 | 7.618 | 0 |
| 27th Aug 2025 (Wed) | 7.608 | 7.6205 | 7.608 | 7.6205 | 0 |
| 26th Aug 2025 (Tue) | 7.599 | 7.608 | 7.599 | 7.608 | 0 |
| 25th Aug 2025 (Mon) | 7.599 | 7.599 | 7.599 | 7.599 | 0 |
| 22nd Aug 2025 (Fri) | 7.6105 | 7.6105 | 7.599 | 7.599 | 0 |
| 21st Aug 2025 (Thu) | 7.6095 | 7.6105 | 7.6095 | 7.6105 | 0 |
| 20th Aug 2025 (Wed) | 7.582 | 7.6095 | 7.582 | 7.6095 | 0 |
| 19th Aug 2025 (Tue) | 7.555 | 7.582 | 7.555 | 7.582 | 0 |
| 18th Aug 2025 (Mon) | 7.548 | 7.555 | 7.548 | 7.555 | 0 |
| 15th Aug 2025 (Fri) | 7.556 | 7.556 | 7.548 | 7.548 | 0 |
| 14th Aug 2025 (Thu) | 7.565 | 7.565 | 7.565 | 7.556 | 1,514 |
| 13th Aug 2025 (Wed) | 7.574 | 7.576 | 7.574 | 7.576 | 0 |
| 12th Aug 2025 (Tue) | 7.646 | 7.646 | 7.574 | 7.574 | 0 |
| 11th Aug 2025 (Mon) | 7.6165 | 7.646 | 7.6165 | 7.646 | 0 |
| 8th Aug 2025 (Fri) | 7.6565 | 7.6565 | 7.6165 | 7.6165 | 0 |
| 7th Aug 2025 (Thu) | 7.696 | 7.696 | 7.6565 | 7.6565 | 0 |
| 6th Aug 2025 (Wed) | 7.73 | 7.73 | 7.696 | 7.696 | 0 |
| 5th Aug 2025 (Tue) | 7.731 | 7.731 | 7.73 | 7.73 | 0 |
| 4th Aug 2025 (Mon) | 7.74 | 7.74 | 7.731 | 7.731 | 0 |
| 1st Aug 2025 (Fri) | 7.709 | 7.74 | 7.709 | 7.74 | 0 |
| 31st Jul 2025 (Thu) | 7.657 | 7.709 | 7.657 | 7.709 | 0 |
| 30th Jul 2025 (Wed) | 7.639 | 7.657 | 7.639 | 7.657 | 0 |
| 29th Jul 2025 (Tue) | 7.572 | 7.639 | 7.572 | 7.639 | 0 |
| 28th Jul 2025 (Mon) | 7.554 | 7.572 | 7.554 | 7.572 | 0 |
| 25th Jul 2025 (Fri) | 7.5015 | 7.554 | 7.5015 | 7.554 | 0 |
| 24th Jul 2025 (Thu) | 7.493 | 7.5015 | 7.493 | 7.5015 | 0 |
| 23rd Jul 2025 (Wed) | 7.541 | 7.541 | 7.493 | 7.493 | 0 |
| 22nd Jul 2025 (Tue) | 7.531 | 7.541 | 7.531 | 7.541 | 0 |