| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.449 | 7.449 | 7.434 | 7.434 | 0 |
| 4th Jun 2025 (Wed) | 7.444 | 7.449 | 7.444 | 7.449 | 0 |
| 3rd Jun 2025 (Tue) | 7.427 | 7.444 | 7.427 | 7.444 | 0 |
| 2nd Jun 2025 (Mon) | 7.481 | 7.481 | 7.427 | 7.427 | 0 |
| 30th May 2025 (Fri) | 7.468 | 7.481 | 7.468 | 7.481 | 0 |
| 29th May 2025 (Thu) | 7.451 | 7.468 | 7.451 | 7.468 | 0 |
| 28th May 2025 (Wed) | 7.438 | 7.451 | 7.438 | 7.451 | 0 |
| 27th May 2025 (Tue) | 7.421 | 7.438 | 7.421 | 7.438 | 0 |
| 26th May 2025 (Mon) | 7.421 | 7.421 | 7.421 | 7.421 | 0 |
| 23rd May 2025 (Fri) | 7.4425 | 7.4425 | 7.421 | 7.421 | 0 |
| 22nd May 2025 (Thu) | 7.447 | 7.447 | 7.4425 | 7.4425 | 0 |
| 21st May 2025 (Wed) | 7.5145 | 7.5145 | 7.447 | 7.447 | 0 |
| 20th May 2025 (Tue) | 7.5145 | 7.5145 | 7.5145 | 7.5145 | 0 |