Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hurricane Energ (HUR)

Price 7.93p on 28-11-2022 at 12:26:47
Change -0.23p -2.82%
Buy 8.00p
Sell 7.92p
Buy / Sell HUR Shares
Last Trade: Buy 19,548.00 at 7.98p
Day's Volume: 1,286,208
Last Close: 8.16p
Open: 7.96p
ISIN: GB00B580MF54
Day's Range 7.93p - 8.03p
52wk Range: 3.30p - 12.34p
Market Capitalisation: £158m
VWAP: 7.960719p
Shares in Issue: 1,992m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,548 7.98p Ordinary
12:26:46 - 28-Nov-22
Sell* 22,839 7.92275p Ordinary
12:09:44 - 28-Nov-22
Buy* 110,000 7.9839p Ordinary
11:56:27 - 28-Nov-22
Buy* 90,000 8.00p Ordinary
11:50:21 - 28-Nov-22
Sell* 10,000 7.93p Automatic Execution
11:43:07 - 28-Nov-22
Sell* 23,269 7.93p Automatic Execution
11:43:07 - 28-Nov-22
Sell* 12,757 7.933p Ordinary
11:43:02 - 28-Nov-22
Buy* 1,720 8.03p Automatic Execution
11:17:02 - 28-Nov-22
Buy* 2,792 8.03p Automatic Execution
11:14:22 - 28-Nov-22
Buy* 2,820 8.00p Automatic Execution
11:11:40 - 28-Nov-22

Share Price History for Hurricane Energ

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,457.43
Change-29.24

Login to your account

Forgot Password?

Not Registered