Hurricane Energ Share Price (HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.60on 28-01-2020 at 16:30:00
Change -2.18 -9.17%
Buy 21.86
Sell 21.74
Buy / Sell HUR Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 21.60p
Day's Volume: 31,953,514
Last Close: 23.78p
Open: 24.62p
ISIN: GB00B580MF54
Day's Range 21.60p - 24.62p
52wk Range: 21.60p - 64.50p
Market Capitalisation: £430m
VWAP: 21.762p
Shares in Issue: 1,992m

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:22:37 - 28-Jan-20
Delayed publication
17:19:00 - 28-Jan-20
Delayed publication
17:18:46 - 28-Jan-20
17:08:12 - 28-Jan-20
17:04:21 - 28-Jan-20
Sell*200,00021.60Automatic Execution
16:39:02 - 28-Jan-20
Sell*57,13521.60Automatic Execution
16:35:26 - 28-Jan-20
Sell*8,93321.60Automatic Execution
16:35:26 - 28-Jan-20
Sell*24,07921.60Automatic Execution
16:35:26 - 28-Jan-20
Sell*6,13821.60Automatic Execution
16:35:17 - 28-Jan-20

Share Price History for Hurricane Energ

Time period:
Date Open High Low Close
24th Jan 2020 (Fri)25.7425.7824.9225.65
23rd Jan 2020 (Thu)26.5026.5824.7625.10
22nd Jan 2020 (Wed)27.2627.2626.0026.38
21st Jan 2020 (Tue)25.6027.2625.0026.80
20th Jan 2020 (Mon)26.4626.4624.7025.60
17th Jan 2020 (Fri)25.1426.3225.1425.68
16th Jan 2020 (Thu)27.8827.8825.9626.02
15th Jan 2020 (Wed)28.4628.4626.6227.17
14th Jan 2020 (Tue)28.9228.9226.6427.34
13th Jan 2020 (Mon)29.5030.2428.9829.07
10th Jan 2020 (Fri)29.1430.2229.1430.11
9th Jan 2020 (Thu)30.5030.5029.4429.77
8th Jan 2020 (Wed)29.5430.2629.5429.84
7th Jan 2020 (Tue)30.6030.6829.6029.76
6th Jan 2020 (Mon)32.3632.5030.3830.45
3rd Jan 2020 (Fri)33.0233.5032.3832.63
2nd Jan 2020 (Thu)32.7833.7232.2233.23
1st Jan 2020 (Wed)
31st Dec 2019 (Tue)33.2033.8032.3233.46
30th Dec 2019 (Mon)32.8034.2032.5232.75

News about Hurricane Energ (HUR)

Hurricane Energy expects to notch $165m of annual revenue

News - Friday, December 13, 2019

Oil and gas company Hurricane Energy said it expected to post revenue of around ......

Broker Forecast - Barclays Capital issues a broker note on Hurricane Energy Plc Ord 0.1p

News - Wednesday, December 04, 2019

Barclays Capital today reaffirms its overweight investment rating on Hurricane E......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered