Hurricane Energ Share Price (HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.80on 20-10-2021 at 16:30:00
Change 0.45 10.34%
Buy 4.69
Sell 4.552
Sponsored Financial Content
Last Trade: Buy 250,000 at 4.80p
Day's Volume: 12,945,714
Last Close: 4.35p
Open: 4.302p
ISIN: GB00B580MF54
Day's Range 4.204p - 4.80p
52wk Range: 0.641p - 5.39p
Market Capitalisation: £96m
VWAP: 4.484p
Shares in Issue: 1,992m

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0004.80Automatic Execution
16:36:13 - 20-Oct-21
Buy*79,7294.80Automatic Execution
16:35:49 - 20-Oct-21
Buy*487,0424.80Uncrossing Trade
16:35:29 - 20-Oct-21
Sell*35,4414.647Ordinary
16:30:01 - 20-Oct-21
Sell*6,2204.53Ordinary
16:26:21 - 20-Oct-21
Buy*99,4034.650Ordinary
16:26:20 - 20-Oct-21
Buy*93,8964.650Ordinary
16:26:20 - 20-Oct-21
Buy*150,0004.65Automatic Execution
16:25:48 - 20-Oct-21
Buy*171,7154.648Automatic Execution
16:22:46 - 20-Oct-21
Buy*20,0004.530Ordinary
16:22:10 - 20-Oct-21

Share Price History for Hurricane Energ

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)4.3044.744.3044.603
15th Oct 2021 (Fri)4.734.9944.514.752
14th Oct 2021 (Thu)4.2225.004.2224.544
13th Oct 2021 (Wed)3.974.3983.974.243
12th Oct 2021 (Tue)4.0024.4984.0024.195
11th Oct 2021 (Mon)4.0164.624.004.125
8th Oct 2021 (Fri)3.9784.1683.604.119
7th Oct 2021 (Thu)3.853.853.503.624
6th Oct 2021 (Wed)3.9184.253.7023.74
5th Oct 2021 (Tue)3.6983.9483.6983.80
4th Oct 2021 (Mon)3.473.803.253.798
1st Oct 2021 (Fri)3.4823.633.303.45
30th Sep 2021 (Thu)3.8324.003.3043.64
29th Sep 2021 (Wed)4.504.503.454.626
28th Sep 2021 (Tue)3.925.093.923.95
27th Sep 2021 (Mon)3.6984.203.6983.549
24th Sep 2021 (Fri)3.3023.703.303.549
23rd Sep 2021 (Thu)3.0223.303.0223.343
22nd Sep 2021 (Wed)2.943.122.943.051
21st Sep 2021 (Tue)3.103.2182.9983.019
20th Sep 2021 (Mon)3.3123.3983.033.105

News about Hurricane Energ (HUR)

Hurricane Energy set date for shareholder restructuring vote

News - Monday, May 24, 2021

UK-based oil exploration and production company Hurricane Energy PLC have confir......

Hurricane Energy reports lower production in April

News - Monday, May 10, 2021

Hurricane Energy said average Lancaster oil production rate for April 2021 was l......

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered