Hurricane Energ Share Price (HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.20on 27-11-2020 at 16:30:00
Change 0.086 2.09%
Buy 4.198
Sell 4.102
Buy / Sell HUR Shares
Sponsored Financial Content
Last Trade: Buy 750,000 at 4.20p
Day's Volume: 23,412,526
Last Close: 4.114p
Open: 4.05p
ISIN: GB00B580MF54
Day's Range 3.946p - 4.44p
52wk Range: 2.20p - 39.70p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 1,992m

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*750,0004.20Ordinary
17:07:59 - 27-Nov-20
Buy*4,0004.364Ordinary
17:03:17 - 27-Nov-20
Buy*120,0004.20Automatic Execution
16:36:02 - 27-Nov-20
Buy*89,2264.20Uncrossing Trade
16:35:16 - 27-Nov-20
Sell*5004.15Automatic Execution
16:29:56 - 27-Nov-20
Buy*33,0004.195Ordinary
16:29:18 - 27-Nov-20
Sell*1,5414.152Ordinary
16:29:13 - 27-Nov-20
Buy*1,0554.198Automatic Execution
16:29:11 - 27-Nov-20
Buy*4804.198Automatic Execution
16:29:11 - 27-Nov-20
Buy*11,9174.196Ordinary
16:28:14 - 27-Nov-20

Share Price History for Hurricane Energ

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)4.5944.6584.104.149
25th Nov 2020 (Wed)4.9985.394.304.90
24th Nov 2020 (Tue)3.6485.3753.5523.581
23rd Nov 2020 (Mon)3.443.7883.4363.581
20th Nov 2020 (Fri)3.403.653.403.525
19th Nov 2020 (Thu)3.413.6763.403.432
18th Nov 2020 (Wed)3.3023.593.3023.456
17th Nov 2020 (Tue)3.4483.4663.0223.327
16th Nov 2020 (Mon)3.3483.4323.103.25
13th Nov 2020 (Fri)3.233.4843.0223.184
12th Nov 2020 (Thu)3.2483.703.233.331
11th Nov 2020 (Wed)2.8023.2022.7223.124
10th Nov 2020 (Tue)2.8022.942.652.811
9th Nov 2020 (Mon)2.702.852.582.566
6th Nov 2020 (Fri)2.432.6862.432.566
5th Nov 2020 (Thu)2.802.802.402.435
4th Nov 2020 (Wed)2.422.552.422.485
3rd Nov 2020 (Tue)2.5842.5842.3982.466
2nd Nov 2020 (Mon)2.272.6222.272.525
30th Oct 2020 (Fri)2.322.382.252.237
29th Oct 2020 (Thu)2.2522.4042.202.264
28th Oct 2020 (Wed)2.3122.4582.2182.264

News about Hurricane Energ (HUR)

Hurricane production falls in Q3 on disruptions, but maintains annual guidance

News - Thursday, October 08, 2020

Oil and gas company Hurricane Energy kept its annual production guidance even as......

Director Deals - Hurricane Energy PLC (HUR)

News - Friday, September 25, 2020

Steve Holmes, Executive Director, bought 49,198 shares in the company on the 23r......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered