Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hurricane Energ Share Price (HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.80on 15-07-2019 at 16:30:00
Change -1.65 -3.15%
Buy 50.95
Sell 50.60
Buy / Sell HUR Shares
Sponsored Financial Content
Last Trade: Buy 22,889 at 50.80p
Day's Volume: 15,839,178
Last Close: 52.45p
Open: 52.45p
ISIN: GB00B580MF54
Day's Range 50.30p - 53.25p
52wk Range: 38.00p - 64.50p
Market Capitalisation: £1,011m
VWAP: 0.00p
Shares in Issue: 1,990m

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,88950.8017:12:58 - 15-Jul-19
Buy*21,56950.8017:13:36 - 15-Jul-19
Buy*21,56950.8017:13:36 - 15-Jul-19
Buy*2,52851.95417:12:36 - 15-Jul-19
Buy*3,64851.95417:12:36 - 15-Jul-19
Buy*1,22951.95417:12:36 - 15-Jul-19
Buy*1,76751.95317:12:36 - 15-Jul-19
Sell*10,75050.62117:11:11 - 15-Jul-19
Sell*3,08150.6217:11:11 - 15-Jul-19
Sell*2,11550.62117:11:11 - 15-Jul-19

Share Price History for Hurricane Energ

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)52.4553.2550.3052.4515,839,178
12th Jul 2019 (Fri)53.9057.3051.7053.6043,837,459
11th Jul 2019 (Thu)44.9253.6044.3044.3857,165,181
10th Jul 2019 (Wed)43.8044.8243.1443.4410,223,861
9th Jul 2019 (Tue)43.6043.6042.9043.189,229,982
8th Jul 2019 (Mon)43.6043.6042.6243.246,082,540
5th Jul 2019 (Fri)42.7643.8842.7643.427,129,874
4th Jul 2019 (Thu)45.5245.5243.0444.7415,027,706
3rd Jul 2019 (Wed)44.2045.1643.5043.8419,070,803
2nd Jul 2019 (Tue)42.5043.9440.7642.6643,423,622
1st Jul 2019 (Mon)44.6646.2241.2852.5066,769,700
28th Jun 2019 (Fri)52.6052.7548.9253.1022,238,738
27th Jun 2019 (Thu)54.3554.3552.8054.004,599,338
26th Jun 2019 (Wed)53.7054.0552.6553.705,702,724
25th Jun 2019 (Tue)54.3555.3553.2554.503,506,368
24th Jun 2019 (Mon)56.8056.8054.4056.055,913,603
21st Jun 2019 (Fri)56.6056.6055.6056.405,212,207
20th Jun 2019 (Thu)56.1556.8055.0555.254,833,014
19th Jun 2019 (Wed)56.0556.3054.7055.755,184,904
18th Jun 2019 (Tue)56.5056.7054.3555.707,492,225
17th Jun 2019 (Mon)53.5056.1553.4053.4515,116,565

News about Hurricane Energ (HUR)

FTSE Makes Gains as North Korean Tensions Ease

News - Tuesday, July 16, 2019

The FTSE 100 made some modest gains this morning, as the easing tensions in North Korea offset concerns that the aftermath of Hurricane Irma could be troublesome for the economy....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered