Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hurricane Energ Share Price (HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.811on 07-05-2021 at 16:30:00
Change 0.017 2.05%
Buy 0.884
Sell 0.81
Buy / Sell HUR Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 0.818p
Day's Volume: 12,533,433
Last Close: 0.83p
Open: 0.830p
ISIN: GB00B580MF54
Day's Range 0.811p - 0.92p
52wk Range: 0.72p - 12.70p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 1,992m

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0000.818Ordinary
16:29:34 - 07-May-21
Sell*10,0000.811Ordinary
16:29:01 - 07-May-21
Sell*8,3110.818Ordinary
16:27:27 - 07-May-21
Sell*50,0000.818Ordinary
16:27:08 - 07-May-21
Sell*4,5000.811Automatic Execution
16:25:55 - 07-May-21
Sell*110,0000.818Ordinary
16:25:42 - 07-May-21
Sell*200,0000.811Ordinary
16:25:37 - 07-May-21
Buy*3200.884Ordinary
16:25:32 - 07-May-21
Buy*5400.884Ordinary
16:25:32 - 07-May-21
Buy*7,0740.884Automatic Execution
16:25:32 - 07-May-21

Share Price History for Hurricane Energ

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.720.9000.720.826
5th May 2021 (Wed)0.8000.9380.7230.751
4th May 2021 (Tue)1.131.130.720.77
3rd May 2021 (Mon)00.000.001.095
30th Apr 2021 (Fri)2.2982.3481.0212.322
29th Apr 2021 (Thu)2.4682.4682.2522.322
28th Apr 2021 (Wed)2.4222.492.352.384
27th Apr 2021 (Tue)2.4442.502.402.455
26th Apr 2021 (Mon)2.502.5482.432.44
23rd Apr 2021 (Fri)2.4122.582.4122.46
22nd Apr 2021 (Thu)2.4262.582.412.544
21st Apr 2021 (Wed)2.442.602.3182.524
20th Apr 2021 (Tue)2.5642.652.442.486
19th Apr 2021 (Mon)2.702.7022.502.536
16th Apr 2021 (Fri)2.4782.662.4782.555
15th Apr 2021 (Thu)2.512.612.372.549
14th Apr 2021 (Wed)2.602.7642.3562.523
13th Apr 2021 (Tue)2.502.6162.4322.515
12th Apr 2021 (Mon)2.5022.7522.502.562
9th Apr 2021 (Fri)2.5182.702.302.575

News about Hurricane Energ (HUR)

Hurricane Energy plans for second well at Lancaster field thrown into doubt amid complex side-track challenges

News - Tuesday, March 02, 2021

Oil and gas company Hurricane Energy said it plans to drill a second production ......

Hurricane Energy to engage with stakeholders on funding to enhance well at Lancaster site

News - Friday, December 18, 2020

Oil and gas company Hurricane Energy said it would engage with stakeholders on t......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered