Hurricane Energ Share Price (HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.20on 13-12-2019 at 16:30:00
Change 3.00 9.93%
Buy 33.20
Sell 33.12
Buy / Sell HUR Shares
Sponsored Financial Content
Last Trade: Buy 259,504 at 33.20p
Day's Volume: 32,482,519
Last Close: 30.20p
Open: 33.00p
ISIN: GB00B580MF54
Day's Range 31.18p - 34.68p
52wk Range: 29.00p - 64.50p
Market Capitalisation: £661m
VWAP: 0.00p
Shares in Issue: 1,990m

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*259,50433.20Ordinary
Delayed publication
17:24:36 - 13-Dec-19
Buy*33,51933.202Ordinary
17:16:48 - 13-Dec-19
Buy*10,00033.20Ordinary
17:06:34 - 13-Dec-19
Sell*2,69633.12Automatic Execution
16:29:48 - 13-Dec-19
Buy*7,13933.24Automatic Execution
16:29:31 - 13-Dec-19
Buy*46133.24Automatic Execution
16:29:31 - 13-Dec-19
Buy*5,00033.32Ordinary
16:29:28 - 13-Dec-19
Buy*4333.14Automatic Execution
16:27:43 - 13-Dec-19
Buy*3,76133.16Ordinary
16:27:38 - 13-Dec-19
Buy*50,28633.16Ordinary
16:27:32 - 13-Dec-19

Share Price History for Hurricane Energ

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)31.0031.0629.0030.24
11th Dec 2019 (Wed)32.0032.0029.8029.85
10th Dec 2019 (Tue)31.2232.3231.0431.27
9th Dec 2019 (Mon)33.5033.5030.6431.85
6th Dec 2019 (Fri)33.5833.5831.9633.17
5th Dec 2019 (Thu)36.0036.0032.5835.26
4th Dec 2019 (Wed)36.0036.4834.5035.26
3rd Dec 2019 (Tue)35.5636.5633.1634.78
2nd Dec 2019 (Mon)39.7039.7034.4236.50
29th Nov 2019 (Fri)44.6046.8244.6046.20
28th Nov 2019 (Thu)45.6445.7044.7445.21
27th Nov 2019 (Wed)45.8246.5845.0045.25
26th Nov 2019 (Tue)44.0046.4844.0046.07
25th Nov 2019 (Mon)44.8044.8043.5444.48
22nd Nov 2019 (Fri)44.1044.8844.0444.31
21st Nov 2019 (Thu)45.0045.0043.5244.55
20th Nov 2019 (Wed)44.1045.3643.7244.95
19th Nov 2019 (Tue)41.8044.1641.8043.52
18th Nov 2019 (Mon)43.0043.5041.4441.53
15th Nov 2019 (Fri)42.6642.6640.6242.07
14th Nov 2019 (Thu)42.7042.7441.4041.63

News about Hurricane Energ (HUR)

Hurricane Energy expects to notch $165m of annual revenue

News - Friday, December 13, 2019

Oil and gas company Hurricane Energy said it expected to post revenue of around ......

Broker Forecast - Barclays Capital issues a broker note on Hurricane Energy Plc Ord 0.1p

News - Wednesday, December 04, 2019

Barclays Capital today reaffirms its overweight investment rating on Hurricane E......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered