Hurricane Energ Share Price (HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.20on 06-08-2020 at 10:00:07
Change -0.95 -15.45%
Buy 5.20
Sell 5.165
Buy / Sell HUR Shares
Sponsored Financial Content
Last Trade: Sell 41,636 at 5.154p
Day's Volume: 68,320,022
Last Close: 6.15p
Open: 4.50p
ISIN: GB00B580MF54
Day's Range 3.836p - 5.22p
52wk Range: 3.836p - 50.90p
Market Capitalisation: £104m
VWAP: 5.160p
Shares in Issue: 1,992m

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41,6365.154Ordinary
09:59:57 - 06-Aug-20
Sell*100,0005.165Ordinary
09:59:51 - 06-Aug-20
Sell*50,0005.151Ordinary
09:59:49 - 06-Aug-20
Sell*50,0005.151Ordinary
09:59:41 - 06-Aug-20
Sell*70,0005.170Ordinary
09:59:36 - 06-Aug-20
Buy*96,2505.195Ordinary
09:59:25 - 06-Aug-20
Buy*92,5285.20Ordinary
09:59:23 - 06-Aug-20
Unknown*265,4855.183Ordinary
09:59:20 - 06-Aug-20
Buy*71,7035.20Automatic Execution
09:59:19 - 06-Aug-20
Buy*32,2805.217Ordinary
09:59:02 - 06-Aug-20

Share Price History for Hurricane Energ

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)5.916.1755.815.963
3rd Aug 2020 (Mon)6.276.275.855.905
31st Jul 2020 (Fri)6.356.355.946.05
30th Jul 2020 (Thu)6.296.4055.9856.365
29th Jul 2020 (Wed)6.786.786.2256.365
28th Jul 2020 (Tue)5.906.6455.506.403
27th Jul 2020 (Mon)6.486.575.685.825
24th Jul 2020 (Fri)5.315.485.215.405
23rd Jul 2020 (Thu)5.405.4455.255.278
22nd Jul 2020 (Wed)5.555.555.205.42
21st Jul 2020 (Tue)5.3055.5555.205.348
20th Jul 2020 (Mon)5.605.655.365.663
17th Jul 2020 (Fri)5.6955.795.6055.663
16th Jul 2020 (Thu)5.755.795.505.653
15th Jul 2020 (Wed)5.806.1555.6055.75
14th Jul 2020 (Tue)5.805.995.805.828
13th Jul 2020 (Mon)6.306.5955.9055.963
10th Jul 2020 (Fri)5.806.2555.6656.205
9th Jul 2020 (Thu)6.076.1155.855.88
8th Jul 2020 (Wed)5.6456.7755.206.065
7th Jul 2020 (Tue)6.3456.395.9555.985
6th Jul 2020 (Mon)6.006.525.896.323

News about Hurricane Energ (HUR)

Hurricane Energy operations head Neil Platt dies

News - Monday, July 06, 2020

Oil company Hurricane Energy said chief operations officer Neil Platt had died o......

Broker Forecast - Barclays Capital issues a broker note on Hurricane Energy Plc Ord 0.1p

News - Tuesday, June 16, 2020

Barclays Capital today reaffirms its equal weight investment rating on Hurricane......

FTSE 100 Latest
Value6,022.93
Change-81.79


Login to your account

Forgot Password?

Not Registered