Hurricane Energ Share Price (HUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.96on 18-10-2019 at 16:30:00
Change -1.14 -2.59%
Buy 39.70
Sell 45.28
Buy / Sell HUR Shares
Sponsored Financial Content
Last Trade: Sell 182 at 42.96p
Day's Volume: 5,479,042
Last Close: 44.10p
Open: 43.54p
ISIN: GB00B580MF54
Day's Range 42.92p - 44.76p
52wk Range: 37.84p - 64.50p
Market Capitalisation: £855m
VWAP: 43.069p
Shares in Issue: 1,990m

Recent Trades History Hurricane Energ (HUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18242.96Automatic Execution
16:29:57 - 18-Oct-19
Buy*2,50043.08Automatic Execution
16:29:54 - 18-Oct-19
Buy*7,50043.06Automatic Execution
16:29:54 - 18-Oct-19
16:29:48 - 18-Oct-19
Buy*6,29143.06Automatic Execution
16:29:49 - 18-Oct-19
Sell*3,55743.00Automatic Execution
16:29:49 - 18-Oct-19
Buy*2,52643.10Automatic Execution
16:29:46 - 18-Oct-19
Buy*2,28943.08Automatic Execution
16:29:46 - 18-Oct-19
Sell*98243.00Automatic Execution
16:29:46 - 18-Oct-19
Buy*46,50943.00Automatic Execution
16:29:46 - 18-Oct-19

Share Price History for Hurricane Energ

Time period:
Date Open High Low Close
16th Oct 2019 (Wed)41.1443.0441.1442.85
15th Oct 2019 (Tue)41.8241.9440.9041.88
14th Oct 2019 (Mon)41.8241.8240.5041.02
11th Oct 2019 (Fri)39.8441.5839.8241.28
10th Oct 2019 (Thu)39.0040.2638.5638.84
9th Oct 2019 (Wed)39.0839.1037.8438.84
8th Oct 2019 (Tue)40.2640.3438.5038.85
7th Oct 2019 (Mon)40.9041.1039.8240.07
4th Oct 2019 (Fri)38.5040.9038.5040.52
3rd Oct 2019 (Thu)39.5040.2038.4238.82
2nd Oct 2019 (Wed)41.3041.3039.9240.19
1st Oct 2019 (Tue)
1st Oct 2019 (Tue)42.4842.7840.8241.34
30th Sep 2019 (Mon)42.2042.9042.0042.82
27th Sep 2019 (Fri)43.0043.0041.8842.55
26th Sep 2019 (Thu)43.1043.5042.4242.65
25th Sep 2019 (Wed)44.4844.5842.0043.38
24th Sep 2019 (Tue)46.8246.9644.0444.38
23rd Sep 2019 (Mon)47.0047.6646.2046.58
20th Sep 2019 (Fri)48.0048.9045.7446.52
19th Sep 2019 (Thu)46.3447.8046.3447.22
18th Sep 2019 (Wed)47.0047.8646.7847.27

News about Hurricane Energ (HUR)

FTSE Makes Gains as North Korean Tensions Ease

News - Monday, September 11, 2017

The FTSE 100 made some modest gains this morning, as the easing tensions in North Korea offset concerns that the aftermath of Hurricane Irma could be troublesome for the economy....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered