Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hummingbird Resources (HUM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 2.75 2.75 2.70 2.70 548,577
27th Feb 2025 (Thu) 2.70 2.75 2.625 2.75 89,366
26th Feb 2025 (Wed) 2.65 2.725 2.60 2.70 1,112,650
25th Feb 2025 (Tue) 2.61 2.675 2.575 2.675 151,503
24th Feb 2025 (Mon) 2.60 2.60 2.575 2.575 109,557
21st Feb 2025 (Fri) 2.575 2.575 2.575 2.575 400,770
20th Feb 2025 (Thu) 2.575 2.61 2.575 2.61 1,307,305
19th Feb 2025 (Wed) 2.60 2.60 2.575 2.575 509,885
18th Feb 2025 (Tue) 2.61 2.61 2.60 2.60 950,950
17th Feb 2025 (Mon) 2.65 2.61 2.575 2.575 312,745
14th Feb 2025 (Fri) 2.61 2.65 2.61 2.61 613,010
13th Feb 2025 (Thu) 2.65 2.65 2.65 2.65 506,999
12th Feb 2025 (Wed) 2.61 2.65 2.61 2.65 1,074,071
11th Feb 2025 (Tue) 2.65 2.61 2.61 2.61 419,917
10th Feb 2025 (Mon) 2.65 2.65 2.61 2.65 363,632
7th Feb 2025 (Fri) 2.61 2.65 2.61 2.65 170,856
6th Feb 2025 (Thu) 2.65 2.65 2.60 2.65 812,417
5th Feb 2025 (Wed) 2.65 2.60 2.60 2.60 3,217,873
4th Feb 2025 (Tue) 2.65 2.65 2.65 2.65 326,454
3rd Feb 2025 (Mon) 2.60 2.65 2.575 2.65 3,896,400
31st Jan 2025 (Fri) 2.56 2.625 2.56 2.60 378,737
30th Jan 2025 (Thu) 2.675 2.675 2.56 2.56 2,568,495
29th Jan 2025 (Wed) 2.61 2.675 2.61 2.675 707,294
28th Jan 2025 (Tue) 2.625 2.675 2.61 2.61 3,845,386
27th Jan 2025 (Mon) 2.625 2.625 2.61 2.61 1,469,644
24th Jan 2025 (Fri) 2.61 2.625 2.61 2.625 3,594,763
23rd Jan 2025 (Thu) 2.64 2.64 2.61 2.625 674,494
22nd Jan 2025 (Wed) 2.60 2.625 2.62 2.625 2,341,858
21st Jan 2025 (Tue) 2.60 2.61 2.60 2.61 5,695,465
20th Jan 2025 (Mon) 2.60 2.65 2.60 2.60 2,468,231
17th Jan 2025 (Fri) 2.60 2.60 2.60 2.60 4,280,189
16th Jan 2025 (Thu) 2.59 2.60 2.575 2.59 12,391,975
15th Jan 2025 (Wed) 2.60 2.60 2.59 2.60 3,522,346
14th Jan 2025 (Tue) 2.60 2.60 2.55 2.60 12,336,340
13th Jan 2025 (Mon) 2.60 2.60 2.50 2.60 8,723,835
10th Jan 2025 (Fri) 2.60 2.625 2.55 2.60 5,939,099
9th Jan 2025 (Thu) 2.60 2.60 2.575 2.60 12,737,733
8th Jan 2025 (Wed) 2.575 2.60 2.60 2.60 10,311,639
7th Jan 2025 (Tue) 2.55 2.60 2.55 2.575 13,757,047
6th Jan 2025 (Mon) 2.55 2.60 2.56 2.56 6,980,865
3rd Jan 2025 (Fri) 2.50 2.55 2.50 2.55 17,112,060
2nd Jan 2025 (Thu) 2.20 2.44 2.30 2.44 4,628,327
1st Jan 2025 (Wed) 2.20 2.20 2.20 2.20 0
FTSE 100 Latest
Value8,809.74
Change53.53