| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 28th Feb 2025 (Fri) | 2.75 | 2.75 | 2.70 | 2.70 | 548,577 |
| 27th Feb 2025 (Thu) | 2.70 | 2.75 | 2.625 | 2.75 | 89,366 |
| 26th Feb 2025 (Wed) | 2.65 | 2.725 | 2.60 | 2.70 | 1,112,650 |
| 25th Feb 2025 (Tue) | 2.61 | 2.675 | 2.575 | 2.675 | 151,503 |
| 24th Feb 2025 (Mon) | 2.60 | 2.60 | 2.575 | 2.575 | 109,557 |
| 21st Feb 2025 (Fri) | 2.575 | 2.575 | 2.575 | 2.575 | 400,770 |
| 20th Feb 2025 (Thu) | 2.575 | 2.61 | 2.575 | 2.61 | 1,307,305 |
| 19th Feb 2025 (Wed) | 2.60 | 2.60 | 2.575 | 2.575 | 509,885 |
| 18th Feb 2025 (Tue) | 2.61 | 2.61 | 2.60 | 2.60 | 950,950 |
| 17th Feb 2025 (Mon) | 2.65 | 2.61 | 2.575 | 2.575 | 312,745 |
| 14th Feb 2025 (Fri) | 2.61 | 2.65 | 2.61 | 2.61 | 613,010 |
| 13th Feb 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 506,999 |
| 12th Feb 2025 (Wed) | 2.61 | 2.65 | 2.61 | 2.65 | 1,074,071 |
| 11th Feb 2025 (Tue) | 2.65 | 2.61 | 2.61 | 2.61 | 419,917 |
| 10th Feb 2025 (Mon) | 2.65 | 2.65 | 2.61 | 2.65 | 363,632 |
| 7th Feb 2025 (Fri) | 2.61 | 2.65 | 2.61 | 2.65 | 170,856 |
| 6th Feb 2025 (Thu) | 2.65 | 2.65 | 2.60 | 2.65 | 812,417 |
| 5th Feb 2025 (Wed) | 2.65 | 2.60 | 2.60 | 2.60 | 3,217,873 |
| 4th Feb 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 326,454 |
| 3rd Feb 2025 (Mon) | 2.60 | 2.65 | 2.575 | 2.65 | 3,896,400 |