Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hummingbird Share Price (HUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 28.50
Sell 27.50
Buy / Sell HUM Shares
Sponsored Financial Content
Last Trade: Buy 5,200 at 28.507p
Day's Volume: 1,570,321
Last Close: 28.00p
Open: 28.00p
ISIN: GB00B60BWY28
Day's Range 28.00p - 29.80p
52wk Range: 12.375p - 29.80p
Market Capitalisation: £99m
VWAP: 28.763p
Shares in Issue: 354m

Sector: Mining

Recent Trades History Hummingbird (HUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,20028.507Ordinary
17:11:43 - 24-Feb-20
Sell*15,00027.65Ordinary
15:37:49 - 24-Feb-20
Sell*14,62927.616Ordinary
15:03:55 - 24-Feb-20
Sell*5,00027.616Ordinary
14:38:12 - 24-Feb-20
Buy*40,00028.03Ordinary
14:37:00 - 24-Feb-20
Buy*35,53728.125Ordinary
14:36:19 - 24-Feb-20
Buy*40,00028.09Ordinary
14:35:25 - 24-Feb-20
Sell*45,00027.532Ordinary
14:08:01 - 24-Feb-20
Unknown*33,40028.00Uncrossing Trade
14:00:14 - 24-Feb-20
Sell*7,07228.10Ordinary
13:34:17 - 24-Feb-20

Share Price History for Hummingbird

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)26.0027.0027.0026.75
19th Feb 2020 (Wed)26.0026.7526.0026.00
18th Feb 2020 (Tue)26.5026.5026.0026.00
17th Feb 2020 (Mon)24.2526.0025.2526.25
14th Feb 2020 (Fri)24.2524.2524.2524.25
13th Feb 2020 (Thu)23.7524.4023.7524.25
12th Feb 2020 (Wed)23.2523.7523.2523.75
11th Feb 2020 (Tue)22.7523.2522.7523.25
10th Feb 2020 (Mon)23.2523.5023.0022.75
7th Feb 2020 (Fri)23.2523.0023.0023.25
6th Feb 2020 (Thu)23.2523.0023.0023.25
5th Feb 2020 (Wed)23.5023.5023.2523.25
4th Feb 2020 (Tue)23.5024.0023.5023.50
3rd Feb 2020 (Mon)24.2523.5023.2523.50
31st Jan 2020 (Fri)23.5023.7523.5023.50
30th Jan 2020 (Thu)23.5023.5023.5023.50
29th Jan 2020 (Wed)23.2523.0023.0023.50
28th Jan 2020 (Tue)23.0023.5023.0023.25
27th Jan 2020 (Mon)23.0023.5022.9023.25
24th Jan 2020 (Fri)23.7523.6023.5023.50

News about Hummingbird (HUM)

Director Deals - Hummingbird Resources (HUM)

News - Tuesday, February 04, 2020

Stephen Betts, Non Executive Director, bought 165,059 shares in the company on t......

Hummingbird Resources boosts gold production in line with guidance

News - Tuesday, January 14, 2020

Hummingbird Resources said its boosted annual gold production from its Yanfolila......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered