| Price | 1.975p on 21-11-2024 at 17:15:01 |
|---|---|
| Change | 0.025p 1.28% |
| Buy | 2.00p |
| Sell | 1.95p |
| Buy / Sell HUM Shares | |
| Last Trade: | Sell 45.00 at 1.95p |
| Day's Volume: | 273,735 |
| Last Close: | 1.975p |
| Open: | 1.95p |
| ISIN: | GB00B60BWY28 |
| Day's Range | 1.975p - 2.00p |
| 52wk Range: | 1.82p - 13.50p |
| Market Capitalisation: | £16m |
| VWAP: | 1.986151p |
| Shares in Issue: | 810m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Hummingbird Resources (HUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 1.95p | SI Trade |
14:53:52 - 21-Nov-24 |
| Sell* | 240 | 1.95p | SI Trade |
14:53:52 - 21-Nov-24 |
| Sell* | 226 | 1.95p | SI Trade |
14:53:52 - 21-Nov-24 |
| Buy* | 50,002 | 1.9999p | Ordinary |
14:53:27 - 21-Nov-24 |
| Buy* | 17,000 | 2.00p | Ordinary |
14:47:05 - 21-Nov-24 |
| Buy* | 27,000 | 2.00p | Suspected BUY Trade |
14:00:10 - 21-Nov-24 |
| Buy* | 7,500 | 1.9999p | Ordinary |
13:46:35 - 21-Nov-24 |
| Buy* | 11,401 | 2.00p | Ordinary |
11:20:16 - 21-Nov-24 |
| Unknown* | 1,000,000 | 1.90p | Ordinary |
16:09:07 - 19-Nov-24 |
| Unknown* | -1,000,000 | 1.90p | Ordinary Correction |
16:09:06 - 19-Nov-24 |
