Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hummingbird Share Price (HUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 13-11-2019 at 16:30:00
Change -0.25 -1.15%
Buy 22.00
Sell 21.50
Buy / Sell HUM Shares
Sponsored Financial Content
Last Trade: Sell 8,700 at 21.50p
Day's Volume: 232,875
Last Close: 21.75p
Open: 21.75p
ISIN: GB00B60BWY28
Day's Range 21.50p - 21.50p
52wk Range: 12.375p - 28.50p
Market Capitalisation: £76m
VWAP: 21.701p
Shares in Issue: 354m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Hummingbird (HUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,70021.50Uncrossing Trade
16:35:27 - 13-Nov-19
Sell*2,60021.50Ordinary
14:31:32 - 13-Nov-19
Unknown*100,00021.75Ordinary
12:28:17 - 13-Nov-19
Sell*30,00021.70Ordinary
11:36:59 - 13-Nov-19
Sell*18,28021.555Ordinary
09:36:18 - 13-Nov-19
Buy*-36,00021.875Ordinary
Deletion
Delayed publication
Historical
12:35:38 - 12-Nov-19
Sell*14,00021.57Ordinary
09:29:00 - 13-Nov-19
Sell*3,78321.57Ordinary
09:16:43 - 13-Nov-19
Sell*15,66221.57Ordinary
08:31:40 - 13-Nov-19
Sell*34,85021.57Ordinary
08:01:54 - 13-Nov-19

Share Price History for Hummingbird

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)22.0022.5022.0022.25
8th Nov 2019 (Fri)23.0023.0022.2522.25
7th Nov 2019 (Thu)23.0023.4023.4023.00
6th Nov 2019 (Wed)22.2523.0022.2523.00
5th Nov 2019 (Tue)25.0025.0022.2522.25
4th Nov 2019 (Mon)25.0025.0024.7525.00
1st Nov 2019 (Fri)25.0025.0025.0025.00
31st Oct 2019 (Thu)24.5025.0024.5025.00
30th Oct 2019 (Wed)24.7525.0025.0024.50
29th Oct 2019 (Tue)25.0024.7024.7025.00
28th Oct 2019 (Mon)25.5025.5025.0025.00
25th Oct 2019 (Fri)25.7026.0025.1025.50
24th Oct 2019 (Thu)25.0025.5024.7525.00
23rd Oct 2019 (Wed)24.7525.5024.7525.00
22nd Oct 2019 (Tue)26.0026.1024.9024.75
21st Oct 2019 (Mon)25.7526.8025.7526.00
18th Oct 2019 (Fri)24.2526.2524.5025.25
17th Oct 2019 (Thu)24.0024.5024.0024.50
16th Oct 2019 (Wed)23.7524.0023.7524.00
15th Oct 2019 (Tue)24.0024.0024.0023.75
14th Oct 2019 (Mon)24.2524.5023.7523.75

News about Hummingbird (HUM)

Broker Forecast - Berenberg issues a broker note on Hummingbird Resources

News - Friday, September 20, 2019

Berenberg today initiates coverage of Hummingbird Resources (LON:HUM) with a buy investment rating and price target of 35p. Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered