| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.358 | 10.358 | 10.358 | 10.332 | 73 |
| 25th Sep 2026 (Fri) | 10.424 | 10.424 | 10.374 | 10.374 | 0 |
| 24th Sep 2026 (Thu) | 10.484 | 10.484 | 10.424 | 10.424 | 0 |
| 23rd Sep 2026 (Wed) | 10.551 | 10.551 | 10.484 | 10.484 | 0 |
| 22nd Sep 2026 (Tue) | 10.551 | 10.551 | 10.551 | 10.551 | 0 |
| 21st Sep 2026 (Mon) | 10.52 | 10.551 | 10.52 | 10.551 | 0 |
| 18th Sep 2026 (Fri) | 10.554 | 10.554 | 10.52 | 10.52 | 0 |
| 17th Sep 2026 (Thu) | 10.548 | 10.548 | 10.548 | 10.554 | 164 |
| 16th Sep 2026 (Wed) | 10.518 | 10.518 | 10.518 | 10.536 | 853 |
| 15th Sep 2026 (Tue) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 14th Sep 2026 (Mon) | 10.468 | 10.468 | 10.468 | 10.49 | 91 |
| 11th Sep 2026 (Fri) | 10.538 | 10.538 | 10.536 | 10.536 | 0 |
| 10th Sep 2026 (Thu) | 10.58 | 10.58 | 10.538 | 10.538 | 0 |
| 9th Sep 2026 (Wed) | 10.606 | 10.606 | 10.58 | 10.58 | 0 |
| 8th Sep 2026 (Tue) | 10.61 | 10.61 | 10.606 | 10.606 | 0 |
| 7th Sep 2026 (Mon) | 10.611 | 10.611 | 10.61 | 10.61 | 0 |
| 4th Sep 2026 (Fri) | 10.622 | 10.622 | 10.611 | 10.611 | 0 |
| 3rd Sep 2026 (Thu) | 10.595 | 10.622 | 10.595 | 10.622 | 0 |
| 2nd Sep 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.595 | 450 |
| 1st Sep 2026 (Tue) | 10.668 | 10.668 | 10.611 | 10.611 | 0 |
| 31st Aug 2026 (Mon) | 10.668 | 10.668 | 10.668 | 10.668 | 0 |
| 28th Aug 2026 (Fri) | 10.68 | 10.68 | 10.668 | 10.668 | 0 |
| 27th Aug 2026 (Thu) | 10.672 | 10.68 | 10.672 | 10.68 | 0 |
| 26th Aug 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.672 | 116 |
| 25th Aug 2026 (Tue) | 10.627 | 10.668 | 10.627 | 10.668 | 0 |
| 24th Aug 2026 (Mon) | 10.597 | 10.627 | 10.597 | 10.627 | 0 |
| 21st Aug 2026 (Fri) | 10.611 | 10.611 | 10.597 | 10.597 | 0 |
| 20th Aug 2026 (Thu) | 10.594 | 10.594 | 10.594 | 10.611 | 940 |
| 19th Aug 2026 (Wed) | 10.606 | 10.647 | 10.606 | 10.647 | 0 |
| 18th Aug 2026 (Tue) | 10.61 | 10.61 | 10.606 | 10.606 | 0 |
| 17th Aug 2026 (Mon) | 10.618 | 10.618 | 10.61 | 10.61 | 0 |
| 14th Aug 2026 (Fri) | 10.632 | 10.632 | 10.626 | 10.618 | 1,503 |
| 13th Aug 2026 (Thu) | 10.632 | 10.661 | 10.632 | 10.661 | 0 |
| 12th Aug 2026 (Wed) | 10.624 | 10.632 | 10.624 | 10.632 | 0 |
| 11th Aug 2026 (Tue) | 10.632 | 10.632 | 10.624 | 10.624 | 0 |
| 10th Aug 2026 (Mon) | 10.668 | 10.668 | 10.668 | 10.632 | 133 |
| 7th Aug 2026 (Fri) | 10.64 | 10.646 | 10.64 | 10.646 | 0 |
| 6th Aug 2026 (Thu) | 10.667 | 10.667 | 10.64 | 10.64 | 0 |
| 5th Aug 2026 (Wed) | 10.657 | 10.667 | 10.657 | 10.667 | 0 |
| 4th Aug 2026 (Tue) | 10.61 | 10.657 | 10.61 | 10.657 | 0 |
| 3rd Aug 2026 (Mon) | 10.569 | 10.61 | 10.569 | 10.61 | 0 |
| 31st Jul 2026 (Fri) | 10.598 | 10.598 | 10.598 | 10.569 | 982 |
| 30th Jul 2026 (Thu) | 10.614 | 10.614 | 10.607 | 10.607 | 0 |
| 29th Jul 2026 (Wed) | 10.646 | 10.646 | 10.614 | 10.614 | 0 |