| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.622 | 10.622 | 10.61 | 10.61 | 0 |
| 20th May 2026 (Wed) | 10.562 | 10.622 | 10.562 | 10.622 | 0 |
| 19th May 2026 (Tue) | 10.615 | 10.615 | 10.562 | 10.562 | 0 |
| 18th May 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.615 | 734 |
| 15th May 2026 (Fri) | 10.684 | 10.684 | 10.624 | 10.624 | 0 |
| 14th May 2026 (Thu) | 10.664 | 10.684 | 10.664 | 10.684 | 0 |
| 13th May 2026 (Wed) | 10.674 | 10.674 | 10.664 | 10.664 | 0 |
| 12th May 2026 (Tue) | 10.694 | 10.694 | 10.674 | 10.674 | 0 |
| 11th May 2026 (Mon) | 10.718 | 10.718 | 10.712 | 10.694 | 929 |
| 8th May 2026 (Fri) | 10.726 | 10.726 | 10.718 | 10.718 | 0 |
| 7th May 2026 (Thu) | 10.725 | 10.726 | 10.725 | 10.726 | 0 |
| 6th May 2026 (Wed) | 10.69 | 10.725 | 10.69 | 10.725 | 0 |
| 5th May 2026 (Tue) | 10.716 | 10.716 | 10.69 | 10.69 | 0 |
| 4th May 2026 (Mon) | 10.716 | 10.716 | 10.716 | 10.716 | 0 |
| 1st May 2026 (Fri) | 10.692 | 10.716 | 10.692 | 10.716 | 0 |
| 30th Apr 2026 (Thu) | 10.697 | 10.697 | 10.692 | 10.692 | 0 |
| 29th Apr 2026 (Wed) | 10.716 | 10.716 | 10.697 | 10.697 | 0 |
| 28th Apr 2026 (Tue) | 10.678 | 10.678 | 10.678 | 10.716 | 113 |
| 27th Apr 2026 (Mon) | 10.74 | 10.74 | 10.736 | 10.736 | 0 |
| 24th Apr 2026 (Fri) | 10.738 | 10.738 | 10.738 | 10.74 | 231 |
| 23rd Apr 2026 (Thu) | 10.802 | 10.802 | 10.758 | 10.773 | 22,903 |
| 22nd Apr 2026 (Wed) | 10.793 | 10.797 | 10.793 | 10.797 | 0 |
| 21st Apr 2026 (Tue) | 10.797 | 10.797 | 10.793 | 10.793 | 0 |
| 20th Apr 2026 (Mon) | 10.79 | 10.812 | 10.79 | 10.797 | 1,528 |
| 17th Apr 2026 (Fri) | 10.786 | 10.801 | 10.786 | 10.801 | 0 |
| 16th Apr 2026 (Thu) | 10.79 | 10.79 | 10.786 | 10.786 | 0 |
| 15th Apr 2026 (Wed) | 10.787 | 10.79 | 10.787 | 10.79 | 0 |
| 14th Apr 2026 (Tue) | 10.739 | 10.787 | 10.739 | 10.787 | 0 |
| 13th Apr 2026 (Mon) | 10.749 | 10.749 | 10.739 | 10.739 | 0 |
| 10th Apr 2026 (Fri) | 10.719 | 10.749 | 10.719 | 10.749 | 0 |
| 9th Apr 2026 (Thu) | 10.748 | 10.748 | 10.719 | 10.719 | 0 |
| 8th Apr 2026 (Wed) | 10.638 | 10.748 | 10.638 | 10.748 | 0 |
| 7th Apr 2026 (Tue) | 10.612 | 10.612 | 10.612 | 10.638 | 198 |
| 6th Apr 2026 (Mon) | 10.664 | 10.664 | 10.664 | 10.664 | 0 |
| 3rd Apr 2026 (Fri) | 10.664 | 10.664 | 10.664 | 10.664 | 0 |
| 2nd Apr 2026 (Thu) | 10.644 | 10.664 | 10.644 | 10.664 | 0 |
| 1st Apr 2026 (Wed) | 10.597 | 10.644 | 10.597 | 10.644 | 0 |
| 31st Mar 2026 (Tue) | 10.613 | 10.613 | 10.597 | 10.597 | 0 |
| 30th Mar 2026 (Mon) | 10.589 | 10.613 | 10.589 | 10.613 | 0 |
| 27th Mar 2026 (Fri) | 10.594 | 10.594 | 10.589 | 10.589 | 0 |
| 26th Mar 2026 (Thu) | 10.647 | 10.647 | 10.594 | 10.594 | 0 |
| 25th Mar 2026 (Wed) | 10.595 | 10.647 | 10.595 | 10.647 | 0 |
| 24th Mar 2026 (Tue) | 10.592 | 10.595 | 10.592 | 10.595 | 0 |
| 23rd Mar 2026 (Mon) | 10.586 | 10.592 | 10.586 | 10.592 | 0 |