| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.701 | 10.701 | 10.681 | 10.681 | 0 |
| 9th Jul 2026 (Thu) | 10.683 | 10.701 | 10.683 | 10.701 | 0 |
| 8th Jul 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.683 | 1,407 |
| 7th Jul 2026 (Tue) | 10.764 | 10.764 | 10.724 | 10.724 | 0 |
| 6th Jul 2026 (Mon) | 10.792 | 10.792 | 10.792 | 10.764 | 1,982 |
| 3rd Jul 2026 (Fri) | 10.779 | 10.779 | 10.762 | 10.762 | 0 |
| 2nd Jul 2026 (Thu) | 10.756 | 10.764 | 10.756 | 10.779 | 27,946 |
| 1st Jul 2026 (Wed) | 10.794 | 10.794 | 10.755 | 10.755 | 0 |
| 30th Jun 2026 (Tue) | 10.811 | 10.811 | 10.794 | 10.794 | 0 |
| 29th Jun 2026 (Mon) | 10.802 | 10.811 | 10.802 | 10.811 | 0 |
| 26th Jun 2026 (Fri) | 10.796 | 10.802 | 10.796 | 10.802 | 0 |
| 25th Jun 2026 (Thu) | 10.797 | 10.797 | 10.796 | 10.796 | 0 |
| 24th Jun 2026 (Wed) | 10.75 | 10.797 | 10.75 | 10.797 | 0 |
| 23rd Jun 2026 (Tue) | 10.736 | 10.75 | 10.736 | 10.75 | 0 |
| 22nd Jun 2026 (Mon) | 10.752 | 10.752 | 10.752 | 10.736 | 645 |
| 19th Jun 2026 (Fri) | 10.784 | 10.784 | 10.729 | 10.729 | 0 |
| 18th Jun 2026 (Thu) | 10.752 | 10.784 | 10.752 | 10.784 | 34,368 |
| 17th Jun 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.756 | 184 |
| 16th Jun 2026 (Tue) | 10.773 | 10.773 | 10.758 | 10.758 | 0 |
| 15th Jun 2026 (Mon) | 10.735 | 10.773 | 10.735 | 10.773 | 0 |
| 12th Jun 2026 (Fri) | 10.738 | 10.738 | 10.738 | 10.735 | 5,039 |
| 11th Jun 2026 (Thu) | 10.703 | 10.709 | 10.703 | 10.709 | 0 |
| 10th Jun 2026 (Wed) | 10.687 | 10.703 | 10.687 | 10.703 | 0 |
| 9th Jun 2026 (Tue) | 10.689 | 10.689 | 10.687 | 10.687 | 0 |
| 8th Jun 2026 (Mon) | 10.694 | 10.694 | 10.689 | 10.689 | 0 |
| 5th Jun 2026 (Fri) | 10.73 | 10.73 | 10.694 | 10.694 | 0 |
| 4th Jun 2026 (Thu) | 10.74 | 10.74 | 10.73 | 10.73 | 0 |
| 3rd Jun 2026 (Wed) | 10.753 | 10.753 | 10.74 | 10.74 | 0 |
| 2nd Jun 2026 (Tue) | 10.717 | 10.753 | 10.717 | 10.753 | 0 |
| 1st Jun 2026 (Mon) | 10.738 | 10.738 | 10.717 | 10.717 | 0 |
| 29th May 2026 (Fri) | 10.734 | 10.738 | 10.734 | 10.738 | 0 |
| 28th May 2026 (Thu) | 10.711 | 10.734 | 10.711 | 10.734 | 0 |
| 27th May 2026 (Wed) | 10.697 | 10.711 | 10.697 | 10.711 | 0 |
| 26th May 2026 (Tue) | 10.663 | 10.697 | 10.663 | 10.697 | 0 |
| 25th May 2026 (Mon) | 10.663 | 10.663 | 10.663 | 10.663 | 0 |
| 22nd May 2026 (Fri) | 10.61 | 10.663 | 10.61 | 10.663 | 0 |
| 21st May 2026 (Thu) | 10.622 | 10.622 | 10.61 | 10.61 | 0 |
| 20th May 2026 (Wed) | 10.562 | 10.622 | 10.562 | 10.622 | 0 |
| 19th May 2026 (Tue) | 10.615 | 10.615 | 10.562 | 10.562 | 0 |
| 18th May 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.615 | 734 |
| 15th May 2026 (Fri) | 10.684 | 10.684 | 10.624 | 10.624 | 0 |
| 14th May 2026 (Thu) | 10.664 | 10.684 | 10.664 | 10.684 | 0 |
| 13th May 2026 (Wed) | 10.674 | 10.674 | 10.664 | 10.664 | 0 |
| 12th May 2026 (Tue) | 10.694 | 10.694 | 10.674 | 10.674 | 0 |
| 11th May 2026 (Mon) | 10.718 | 10.718 | 10.712 | 10.694 | 929 |