| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.249 | 10.261 | 10.249 | 10.261 | 0 |
| 17th Jul 2025 (Thu) | 10.214 | 10.249 | 10.214 | 10.249 | 0 |
| 16th Jul 2025 (Wed) | 10.219 | 10.219 | 10.214 | 10.214 | 0 |
| 15th Jul 2025 (Tue) | 10.238 | 10.238 | 10.219 | 10.219 | 0 |
| 14th Jul 2025 (Mon) | 10.251 | 10.251 | 10.238 | 10.238 | 0 |
| 11th Jul 2025 (Fri) | 10.286 | 10.286 | 10.251 | 10.251 | 0 |
| 10th Jul 2025 (Thu) | 10.26 | 10.286 | 10.26 | 10.286 | 0 |
| 9th Jul 2025 (Wed) | 10.245 | 10.26 | 10.245 | 10.26 | 0 |
| 8th Jul 2025 (Tue) | 10.28 | 10.28 | 10.245 | 10.245 | 0 |
| 7th Jul 2025 (Mon) | 10.319 | 10.319 | 10.28 | 10.28 | 0 |
| 4th Jul 2025 (Fri) | 10.313 | 10.319 | 10.313 | 10.319 | 0 |
| 3rd Jul 2025 (Thu) | 10.32 | 10.32 | 10.313 | 10.313 | 0 |
| 2nd Jul 2025 (Wed) | 10.308 | 10.32 | 10.308 | 10.32 | 0 |
| 1st Jul 2025 (Tue) | 10.302 | 10.308 | 10.302 | 10.308 | 0 |
| 30th Jun 2025 (Mon) | 10.278 | 10.302 | 10.278 | 10.302 | 0 |
| 27th Jun 2025 (Fri) | 10.259 | 10.278 | 10.259 | 10.278 | 0 |
| 26th Jun 2025 (Thu) | 10.247 | 10.259 | 10.247 | 10.259 | 0 |
| 25th Jun 2025 (Wed) | 10.26 | 10.26 | 10.247 | 10.247 | 0 |
| 24th Jun 2025 (Tue) | 10.239 | 10.26 | 10.239 | 10.26 | 0 |
| 23rd Jun 2025 (Mon) | 10.188 | 10.239 | 10.188 | 10.239 | 0 |
| 20th Jun 2025 (Fri) | 10.189 | 10.189 | 10.188 | 10.188 | 0 |
| 19th Jun 2025 (Thu) | 10.214 | 10.214 | 10.189 | 10.189 | 0 |
| 18th Jun 2025 (Wed) | 10.175 | 10.214 | 10.175 | 10.214 | 0 |
| 17th Jun 2025 (Tue) | 10.191 | 10.191 | 10.175 | 10.175 | 0 |
| 16th Jun 2025 (Mon) | 10.183 | 10.191 | 10.183 | 10.191 | 0 |
| 13th Jun 2025 (Fri) | 10.198 | 10.198 | 10.183 | 10.183 | 0 |
| 12th Jun 2025 (Thu) | 10.165 | 10.198 | 10.165 | 10.198 | 0 |
| 11th Jun 2025 (Wed) | 10.142 | 10.165 | 10.142 | 10.165 | 0 |
| 10th Jun 2025 (Tue) | 10.12 | 10.142 | 10.12 | 10.142 | 0 |
| 9th Jun 2025 (Mon) | 10.125 | 10.125 | 10.12 | 10.12 | 0 |
| 6th Jun 2025 (Fri) | 10.161 | 10.161 | 10.125 | 10.125 | 0 |
| 5th Jun 2025 (Thu) | 10.171 | 10.171 | 10.161 | 10.161 | 0 |
| 4th Jun 2025 (Wed) | 10.131 | 10.171 | 10.131 | 10.171 | 0 |
| 3rd Jun 2025 (Tue) | 10.105 | 10.131 | 10.105 | 10.131 | 0 |
| 2nd Jun 2025 (Mon) | 10.116 | 10.116 | 10.105 | 10.105 | 0 |
| 30th May 2025 (Fri) | 10.104 | 10.116 | 10.104 | 10.116 | 0 |
| 29th May 2025 (Thu) | 10.055 | 10.104 | 10.055 | 10.104 | 0 |
| 28th May 2025 (Wed) | 10.081 | 10.081 | 10.055 | 10.055 | 0 |
| 27th May 2025 (Tue) | 9.972 | 10.081 | 9.972 | 10.081 | 0 |
| 26th May 2025 (Mon) | 9.972 | 9.972 | 9.972 | 9.972 | 0 |
| 23rd May 2025 (Fri) | 9.9805 | 10.0075 | 9.9805 | 10.0075 | 0 |
| 22nd May 2025 (Thu) | 9.972 | 9.972 | 9.972 | 9.9805 | 1,000 |
| 21st May 2025 (Wed) | 10.158 | 10.16 | 10.09 | 10.022 | 47,380 |