| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.609 | 10.609 | 10.606 | 10.606 | 0 |
| 18th Sep 2025 (Thu) | 10.669 | 10.669 | 10.609 | 10.609 | 0 |
| 17th Sep 2025 (Wed) | 10.65 | 10.669 | 10.65 | 10.669 | 0 |
| 16th Sep 2025 (Tue) | 10.666 | 10.666 | 10.65 | 10.65 | 0 |
| 15th Sep 2025 (Mon) | 10.613 | 10.666 | 10.613 | 10.666 | 0 |
| 12th Sep 2025 (Fri) | 10.646 | 10.646 | 10.613 | 10.613 | 0 |
| 11th Sep 2025 (Thu) | 10.602 | 10.646 | 10.602 | 10.646 | 0 |
| 10th Sep 2025 (Wed) | 10.57 | 10.602 | 10.57 | 10.602 | 0 |
| 9th Sep 2025 (Tue) | 10.592 | 10.592 | 10.57 | 10.57 | 0 |
| 8th Sep 2025 (Mon) | 10.574 | 10.592 | 10.574 | 10.592 | 0 |
| 5th Sep 2025 (Fri) | 10.489 | 10.574 | 10.489 | 10.574 | 0 |
| 4th Sep 2025 (Thu) | 10.445 | 10.489 | 10.445 | 10.489 | 0 |
| 3rd Sep 2025 (Wed) | 10.387 | 10.445 | 10.387 | 10.445 | 0 |
| 2nd Sep 2025 (Tue) | 10.421 | 10.421 | 10.387 | 10.387 | 0 |
| 1st Sep 2025 (Mon) | 10.431 | 10.431 | 10.421 | 10.421 | 0 |
| 29th Aug 2025 (Fri) | 10.463 | 10.463 | 10.431 | 10.431 | 0 |
| 28th Aug 2025 (Thu) | 10.431 | 10.463 | 10.431 | 10.463 | 0 |
| 27th Aug 2025 (Wed) | 10.428 | 10.431 | 10.428 | 10.431 | 0 |
| 26th Aug 2025 (Tue) | 10.459 | 10.459 | 10.428 | 10.428 | 0 |
| 25th Aug 2025 (Mon) | 10.459 | 10.459 | 10.459 | 10.459 | 0 |
| 22nd Aug 2025 (Fri) | 10.385 | 10.459 | 10.385 | 10.459 | 0 |
| 21st Aug 2025 (Thu) | 10.413 | 10.413 | 10.385 | 10.385 | 0 |
| 20th Aug 2025 (Wed) | 10.404 | 10.413 | 10.404 | 10.413 | 0 |
| 19th Aug 2025 (Tue) | 10.405 | 10.405 | 10.404 | 10.404 | 0 |
| 18th Aug 2025 (Mon) | 10.425 | 10.425 | 10.405 | 10.405 | 0 |
| 15th Aug 2025 (Fri) | 10.429 | 10.429 | 10.425 | 10.425 | 0 |
| 14th Aug 2025 (Thu) | 10.457 | 10.457 | 10.429 | 10.429 | 0 |
| 13th Aug 2025 (Wed) | 10.392 | 10.457 | 10.392 | 10.457 | 0 |
| 12th Aug 2025 (Tue) | 10.40 | 10.40 | 10.392 | 10.392 | 0 |
| 11th Aug 2025 (Mon) | 10.405 | 10.405 | 10.40 | 10.40 | 0 |
| 8th Aug 2025 (Fri) | 10.441 | 10.441 | 10.405 | 10.405 | 0 |
| 7th Aug 2025 (Thu) | 10.421 | 10.441 | 10.421 | 10.441 | 0 |
| 6th Aug 2025 (Wed) | 10.417 | 10.421 | 10.417 | 10.421 | 0 |
| 5th Aug 2025 (Tue) | 10.411 | 10.417 | 10.411 | 10.417 | 0 |
| 4th Aug 2025 (Mon) | 10.372 | 10.411 | 10.372 | 10.411 | 0 |
| 1st Aug 2025 (Fri) | 10.353 | 10.372 | 10.353 | 10.372 | 0 |
| 31st Jul 2025 (Thu) | 10.327 | 10.353 | 10.327 | 10.353 | 0 |
| 30th Jul 2025 (Wed) | 10.332 | 10.332 | 10.327 | 10.327 | 0 |
| 29th Jul 2025 (Tue) | 10.298 | 10.332 | 10.298 | 10.332 | 0 |
| 28th Jul 2025 (Mon) | 10.297 | 10.298 | 10.297 | 10.298 | 0 |
| 25th Jul 2025 (Fri) | 10.302 | 10.302 | 10.297 | 10.297 | 0 |
| 24th Jul 2025 (Thu) | 10.313 | 10.313 | 10.302 | 10.302 | 0 |
| 23rd Jul 2025 (Wed) | 10.319 | 10.319 | 10.313 | 10.313 | 0 |
| 22nd Jul 2025 (Tue) | 10.313 | 10.319 | 10.313 | 10.319 | 0 |