| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.719 | 10.723 | 10.719 | 10.723 | 0 |
| 5th Feb 2026 (Thu) | 10.692 | 10.719 | 10.692 | 10.719 | 0 |
| 4th Feb 2026 (Wed) | 10.698 | 10.698 | 10.692 | 10.692 | 0 |
| 3rd Feb 2026 (Tue) | 10.709 | 10.709 | 10.698 | 10.698 | 0 |
| 2nd Feb 2026 (Mon) | 10.705 | 10.709 | 10.705 | 10.709 | 0 |
| 30th Jan 2026 (Fri) | 10.692 | 10.692 | 10.692 | 10.705 | 1 |
| 29th Jan 2026 (Thu) | 10.709 | 10.709 | 10.706 | 10.706 | 0 |
| 28th Jan 2026 (Wed) | 10.717 | 10.717 | 10.709 | 10.709 | 0 |
| 27th Jan 2026 (Tue) | 10.729 | 10.729 | 10.717 | 10.717 | 0 |
| 26th Jan 2026 (Mon) | 10.705 | 10.729 | 10.705 | 10.729 | 0 |
| 23rd Jan 2026 (Fri) | 10.702 | 10.705 | 10.702 | 10.705 | 0 |
| 22nd Jan 2026 (Thu) | 10.681 | 10.702 | 10.681 | 10.702 | 0 |
| 21st Jan 2026 (Wed) | 10.659 | 10.681 | 10.659 | 10.681 | 0 |
| 20th Jan 2026 (Tue) | 10.632 | 10.632 | 10.632 | 10.659 | 211 |
| 19th Jan 2026 (Mon) | 10.711 | 10.711 | 10.688 | 10.688 | 0 |
| 16th Jan 2026 (Fri) | 10.737 | 10.737 | 10.711 | 10.711 | 0 |
| 15th Jan 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.737 | 155 |
| 14th Jan 2026 (Wed) | 10.707 | 10.736 | 10.707 | 10.736 | 0 |
| 13th Jan 2026 (Tue) | 10.698 | 10.707 | 10.698 | 10.707 | 0 |
| 12th Jan 2026 (Mon) | 10.705 | 10.705 | 10.698 | 10.698 | 0 |
| 9th Jan 2026 (Fri) | 10.684 | 10.705 | 10.684 | 10.705 | 0 |
| 8th Jan 2026 (Thu) | 10.715 | 10.715 | 10.684 | 10.684 | 0 |
| 7th Jan 2026 (Wed) | 10.671 | 10.715 | 10.671 | 10.715 | 0 |
| 6th Jan 2026 (Tue) | 10.683 | 10.683 | 10.671 | 10.671 | 0 |
| 5th Jan 2026 (Mon) | 10.681 | 10.683 | 10.681 | 10.683 | 0 |
| 2nd Jan 2026 (Fri) | 10.727 | 10.727 | 10.681 | 10.681 | 0 |
| 1st Jan 2026 (Thu) | 10.727 | 10.727 | 10.727 | 10.727 | 0 |
| 31st Dec 2025 (Wed) | 10.703 | 10.727 | 10.703 | 10.727 | 0 |
| 30th Dec 2025 (Tue) | 10.698 | 10.703 | 10.698 | 10.703 | 0 |
| 29th Dec 2025 (Mon) | 10.681 | 10.698 | 10.681 | 10.698 | 0 |
| 26th Dec 2025 (Fri) | 10.681 | 10.681 | 10.681 | 10.681 | 0 |
| 25th Dec 2025 (Thu) | 10.681 | 10.681 | 10.681 | 10.681 | 0 |
| 24th Dec 2025 (Wed) | 10.661 | 10.681 | 10.661 | 10.681 | 0 |
| 23rd Dec 2025 (Tue) | 10.658 | 10.661 | 10.658 | 10.661 | 0 |
| 22nd Dec 2025 (Mon) | 10.673 | 10.673 | 10.658 | 10.658 | 0 |
| 19th Dec 2025 (Fri) | 10.689 | 10.689 | 10.673 | 10.673 | 0 |
| 18th Dec 2025 (Thu) | 10.645 | 10.689 | 10.645 | 10.689 | 0 |
| 17th Dec 2025 (Wed) | 10.64 | 10.64 | 10.64 | 10.645 | 349 |
| 16th Dec 2025 (Tue) | 10.664 | 10.664 | 10.664 | 10.643 | 907 |
| 15th Dec 2025 (Mon) | 10.622 | 10.648 | 10.622 | 10.648 | 0 |
| 12th Dec 2025 (Fri) | 10.696 | 10.696 | 10.622 | 10.622 | 0 |
| 11th Dec 2025 (Thu) | 10.656 | 10.696 | 10.656 | 10.696 | 0 |
| 10th Dec 2025 (Wed) | 10.646 | 10.656 | 10.646 | 10.656 | 0 |
| 9th Dec 2025 (Tue) | 10.641 | 10.646 | 10.641 | 10.646 | 0 |
| 8th Dec 2025 (Mon) | 10.661 | 10.661 | 10.641 | 10.641 | 0 |