| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.696 | 10.696 | 10.622 | 10.622 | 0 |
| 11th Dec 2025 (Thu) | 10.656 | 10.696 | 10.656 | 10.696 | 0 |
| 10th Dec 2025 (Wed) | 10.646 | 10.656 | 10.646 | 10.656 | 0 |
| 9th Dec 2025 (Tue) | 10.641 | 10.646 | 10.641 | 10.646 | 0 |
| 8th Dec 2025 (Mon) | 10.661 | 10.661 | 10.641 | 10.641 | 0 |
| 5th Dec 2025 (Fri) | 10.68 | 10.68 | 10.661 | 10.661 | 0 |
| 4th Dec 2025 (Thu) | 10.694 | 10.694 | 10.694 | 10.68 | 279 |
| 3rd Dec 2025 (Wed) | 10.672 | 10.69 | 10.672 | 10.69 | 0 |
| 2nd Dec 2025 (Tue) | 10.659 | 10.672 | 10.659 | 10.672 | 0 |
| 1st Dec 2025 (Mon) | 10.692 | 10.692 | 10.659 | 10.659 | 0 |
| 28th Nov 2025 (Fri) | 10.729 | 10.729 | 10.692 | 10.692 | 0 |
| 27th Nov 2025 (Thu) | 10.712 | 10.712 | 10.712 | 10.729 | 273 |
| 26th Nov 2025 (Wed) | 10.688 | 10.706 | 10.688 | 10.706 | 0 |
| 25th Nov 2025 (Tue) | 10.682 | 10.682 | 10.682 | 10.688 | 107 |
| 24th Nov 2025 (Mon) | 10.62 | 10.65 | 10.62 | 10.65 | 0 |
| 21st Nov 2025 (Fri) | 10.628 | 10.628 | 10.62 | 10.62 | 0 |
| 20th Nov 2025 (Thu) | 10.606 | 10.628 | 10.606 | 10.628 | 0 |
| 19th Nov 2025 (Wed) | 10.599 | 10.606 | 10.599 | 10.606 | 0 |
| 18th Nov 2025 (Tue) | 10.598 | 10.599 | 10.598 | 10.599 | 0 |
| 17th Nov 2025 (Mon) | 10.624 | 10.624 | 10.624 | 10.598 | 286 |
| 14th Nov 2025 (Fri) | 10.613 | 10.613 | 10.605 | 10.605 | 0 |
| 13th Nov 2025 (Thu) | 10.644 | 10.644 | 10.613 | 10.613 | 0 |
| 12th Nov 2025 (Wed) | 10.642 | 10.644 | 10.642 | 10.644 | 0 |
| 11th Nov 2025 (Tue) | 10.616 | 10.642 | 10.616 | 10.642 | 0 |
| 10th Nov 2025 (Mon) | 10.624 | 10.624 | 10.616 | 10.616 | 0 |
| 7th Nov 2025 (Fri) | 10.628 | 10.628 | 10.624 | 10.624 | 0 |
| 6th Nov 2025 (Thu) | 10.605 | 10.628 | 10.605 | 10.628 | 0 |
| 5th Nov 2025 (Wed) | 10.628 | 10.628 | 10.605 | 10.605 | 0 |
| 4th Nov 2025 (Tue) | 10.596 | 10.628 | 10.596 | 10.628 | 0 |
| 3rd Nov 2025 (Mon) | 10.648 | 10.648 | 10.596 | 10.596 | 0 |
| 31st Oct 2025 (Fri) | 10.648 | 10.648 | 10.648 | 10.648 | 11,245 |
| 30th Oct 2025 (Thu) | 10.742 | 10.742 | 10.671 | 10.671 | 0 |
| 29th Oct 2025 (Wed) | 10.74 | 10.742 | 10.74 | 10.742 | 0 |
| 28th Oct 2025 (Tue) | 10.738 | 10.74 | 10.738 | 10.74 | 0 |
| 27th Oct 2025 (Mon) | 10.732 | 10.738 | 10.732 | 10.738 | 0 |
| 24th Oct 2025 (Fri) | 10.719 | 10.732 | 10.719 | 10.732 | 0 |
| 23rd Oct 2025 (Thu) | 10.716 | 10.719 | 10.716 | 10.719 | 0 |
| 22nd Oct 2025 (Wed) | 10.737 | 10.737 | 10.716 | 10.716 | 0 |
| 21st Oct 2025 (Tue) | 10.71 | 10.737 | 10.71 | 10.737 | 0 |
| 20th Oct 2025 (Mon) | 10.69 | 10.71 | 10.69 | 10.71 | 0 |
| 17th Oct 2025 (Fri) | 10.679 | 10.69 | 10.679 | 10.69 | 0 |
| 16th Oct 2025 (Thu) | 10.703 | 10.703 | 10.679 | 10.679 | 0 |
| 15th Oct 2025 (Wed) | 10.647 | 10.703 | 10.647 | 10.703 | 0 |
| 14th Oct 2025 (Tue) | 10.639 | 10.647 | 10.639 | 10.647 | 0 |