| Price | 273.30p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 1.25p 0.46% |
| Buy | 274.60p |
| Sell | 271.80p |
| Buy / Sell HTRY Shares | |
| Last Trade: | Sell 4,286.00 at 272.129p |
| Day's Volume: | 131,287 |
| Last Close: | 273.20p |
| Open: | 272.00p |
| ISIN: | IE00B5BRQB73 |
| Day's Range | 272.00p - 273.30p |
| 52wk Range: | 178.90p - 273.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 271.73608p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Trky (HTRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,286 | 272.129p | Negotiated Trade |
15:24:25 - 03-May-24 |
| Sell* | 9,341 | 272.139p | Negotiated Trade |
15:23:11 - 03-May-24 |
| Sell* | 565 | 272.126p | Negotiated Trade |
15:05:29 - 03-May-24 |
| Sell* | 310 | 271.963p | Negotiated Trade |
15:05:06 - 03-May-24 |
| Sell* | 1,930 | 272.075p | Negotiated Trade |
15:00:52 - 03-May-24 |
| Sell* | 793 | 272.172p | Negotiated Trade |
14:59:17 - 03-May-24 |
| Sell* | 97 | 271.991p | Negotiated Trade |
14:56:21 - 03-May-24 |
| Sell* | 1,276 | 271.972p | Negotiated Trade |
14:53:41 - 03-May-24 |
| Sell* | 2,536 | 271.808p | Negotiated Trade |
14:52:48 - 03-May-24 |
| Sell* | 716 | 271.896p | Negotiated Trade |
14:52:37 - 03-May-24 |
