| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £97.00 | Ordinary |
14:53:05 - 16-Jul-25 |
| Unknown* | 129,700 | £93.323 | Ordinary |
15:58:55 - 04-Jul-25 |
| Unknown* | 129,700 | £93.30 | Ordinary |
15:58:30 - 04-Jul-25 |
| Unknown* | 2,500 | £95.52 | Ordinary |
08:41:57 - 04-Jul-25 |
| Unknown* | 8,000 | £96.124 | Ordinary |
15:47:03 - 27-Jun-25 |
| Unknown* | 15,000 | £93.20 | Ordinary |
14:14:34 - 24-Jun-25 |
| Unknown* | 15,000 | £93.00 | Ordinary |
14:14:19 - 24-Jun-25 |
| Unknown* | 3,500 | £96.124 | Ordinary |
14:11:53 - 23-Jun-25 |
| Unknown* | 25,000 | £96.125 | Ordinary |
09:43:42 - 17-Jun-25 |
| Unknown* | 15,000 | £94.0301 | Ordinary |
15:46:19 - 16-Jun-25 |
| Unknown* | 30,000 | £96.00 | Ordinary |
14:09:39 - 11-Jun-25 |
| Unknown* | 25,000 | £94.025 | Ordinary |
15:01:14 - 09-Jun-25 |
| Unknown* | 10,000 | £95.56 | Ordinary |
08:49:39 - 05-Jun-25 |
| Unknown* | 3,100 | £93.806 | Ordinary |
13:24:38 - 04-Jun-25 |
| Unknown* | 100 | £95.56 | Ordinary |
13:36:47 - 03-Jun-25 |
| Unknown* | 20,000 | £93.94 | Ordinary |
13:06:14 - 02-Jun-25 |
| Unknown* | 6,000 | £95.93 | Ordinary |
09:36:20 - 02-Jun-25 |
| Unknown* | 20,000 | £94.12 | Ordinary |
09:33:55 - 22-May-25 |
| Unknown* | 10,000 | £95.834 | Ordinary |
12:05:06 - 15-May-25 |
| Unknown* | 300 | £95.834 | Ordinary |
11:10:06 - 15-May-25 |
| Unknown* | 200 | £95.834 | Ordinary |
11:08:45 - 15-May-25 |
| Unknown* | 12,000 | £92.80 | Ordinary |
10:42:53 - 13-May-25 |
| Unknown* | 12,000 | £92.60 | Ordinary |
10:42:40 - 13-May-25 |
| Unknown* | 14,000 | £94.20 | Ordinary |
08:43:09 - 12-May-25 |
| Unknown* | 14,000 | £94.00 | Ordinary |
08:43:03 - 12-May-25 |
| Unknown* | 20,000 | £94.175 | Ordinary |
09:12:07 - 07-May-25 |
| Buy* | 10,000 | £95.05 | Automatic Execution |
13:15:05 - 06-May-25 |
| Unknown* | 16,100 | £94.95 | Ordinary |
11:23:38 - 06-May-25 |
| Buy* | 10,000 | £94.50 | Automatic Execution |
10:02:27 - 06-May-25 |
| Unknown* | 23,000 | £94.35 | Ordinary |
09:11:02 - 06-May-25 |
| Unknown* | 200 | £94.50 | Ordinary |
08:10:54 - 06-May-25 |
| Unknown* | 15,000 | £94.50 | Ordinary |
16:13:13 - 02-May-25 |
| Unknown* | 20,000 | £94.50 | Ordinary |
11:54:19 - 02-May-25 |
| Unknown* | 2,500 | £91.385 | Ordinary |
10:03:23 - 02-May-25 |
| Unknown* | 32,600 | £92.10 | Ordinary |
09:04:54 - 02-May-25 |
| Unknown* | 25,000 | £94.015 | Ordinary |
08:11:58 - 28-Apr-25 |
| Unknown* | 1,000 | £94.15 | Ordinary |
14:37:25 - 17-Apr-25 |
| Unknown* | 1,500 | £90.925 | Ordinary |
11:48:39 - 17-Apr-25 |
| Unknown* | 18,000 | £93.00 | Ordinary |
15:32:16 - 15-Apr-25 |
| Unknown* | 19,900 | £90.429 | Ordinary |
16:28:59 - 01-Apr-25 |
| Unknown* | 5,300 | £92.85 | Ordinary |
16:29:29 - 21-Mar-25 |
| Unknown* | 12,000 | £92.85 | Ordinary |
15:31:34 - 21-Mar-25 |
| Unknown* | 15,000 | £90.029 | Ordinary |
13:45:40 - 21-Mar-25 |
| Unknown* | 3,700 | £92.765 | Ordinary |
11:01:58 - 05-Mar-25 |
| Unknown* | 5,000 | £90.00 | Ordinary |
09:01:59 - 28-Feb-25 |
| Unknown* | 8,500 | £92.765 | Ordinary |
13:29:17 - 27-Feb-25 |