| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.85 | Ordinary |
12:47:41 - 12-Dec-25 |
| Unknown* | 0 | £97.85 | Ordinary |
12:47:08 - 12-Dec-25 |
| Unknown* | 0 | £97.595 | Ordinary |
10:55:03 - 12-Dec-25 |
| Unknown* | 0 | £97.40 | Ordinary |
10:26:33 - 12-Dec-25 |
| Unknown* | 0 | £97.055 | Ordinary |
14:37:07 - 11-Dec-25 |
| Unknown* | 0 | £97.055 | Ordinary |
14:36:52 - 11-Dec-25 |
| Unknown* | 0 | £97.055 | Ordinary |
12:44:10 - 11-Dec-25 |
| Unknown* | 0 | £97.05 | Ordinary |
12:09:17 - 11-Dec-25 |
| Unknown* | 0 | £96.95 | Ordinary |
10:57:07 - 11-Dec-25 |
| Unknown* | 0 | £96.95 | Ordinary |
12:46:08 - 10-Dec-25 |
| Unknown* | 0 | £96.95 | Ordinary Correction |
12:46:08 - 10-Dec-25 |
| Unknown* | 0 | £96.95 | Ordinary |
12:46:08 - 10-Dec-25 |
| Unknown* | 0 | £96.95 | Ordinary |
12:42:26 - 10-Dec-25 |
| Unknown* | 0 | £96.95 | Ordinary |
10:53:03 - 10-Dec-25 |
| Unknown* | 0 | £96.73 | Ordinary |
10:49:28 - 10-Dec-25 |
| Unknown* | 0 | £96.73 | Ordinary |
09:45:51 - 10-Dec-25 |
| Unknown* | 0 | £96.58 | Ordinary |
12:16:32 - 08-Dec-25 |
| Unknown* | 0 | £96.48 | Ordinary |
15:06:20 - 05-Dec-25 |
| Unknown* | 0 | £96.39 | Ordinary |
08:48:48 - 05-Dec-25 |
| Unknown* | 0 | £96.39 | Ordinary |
13:06:47 - 03-Dec-25 |
| Unknown* | 0 | £94.925 | Ordinary |
15:19:32 - 01-Dec-25 |
| Unknown* | 0 | £96.35 | Ordinary |
12:25:21 - 27-Nov-25 |
| Unknown* | 2,600 | £95.99 | Ordinary |
16:18:08 - 26-Nov-25 |
| Unknown* | 1,000 | £95.99 | Ordinary |
09:33:42 - 18-Nov-25 |
| Unknown* | 300 | £95.99 | Ordinary |
16:21:08 - 12-Nov-25 |
| Unknown* | 100 | £95.99 | Ordinary |
16:19:57 - 12-Nov-25 |
| Unknown* | 2,500 | £95.865 | Ordinary |
13:59:36 - 24-Oct-25 |
| Unknown* | 2,500 | £94.525 | Ordinary |
10:40:39 - 21-Oct-25 |
| Unknown* | 13,700 | £94.445 | Ordinary |
12:29:58 - 20-Oct-25 |
| Sell* | 1,500 | £93.65 | Automatic Execution |
16:14:21 - 01-Oct-25 |
| Unknown* | 15,000 | £94.53 | Ordinary |
08:02:37 - 19-Sep-25 |
| Unknown* | 5,100 | £94.89 | Ordinary |
13:53:23 - 02-Sep-25 |
| Unknown* | 11,500 | £94.89 | Ordinary |
09:08:57 - 20-Aug-25 |
| Unknown* | 500 | £94.89 | Ordinary |
16:15:51 - 19-Aug-25 |
| Unknown* | 10,000 | £94.93 | Ordinary |
14:41:52 - 18-Aug-25 |
| Unknown* | 10,000 | £97.402 | Ordinary |
14:58:34 - 15-Aug-25 |
| Unknown* | 10,000 | £97.60 | Ordinary |
15:31:43 - 12-Aug-25 |
| Unknown* | 10,000 | £97.40 | Ordinary |
15:31:23 - 12-Aug-25 |
| Unknown* | 5,000 | £97.405 | Ordinary |
13:31:13 - 11-Aug-25 |
| Unknown* | 5,000 | £94.747 | Ordinary |
15:45:01 - 07-Aug-25 |
| Unknown* | 3,000 | £97.00 | Ordinary |
10:56:18 - 29-Jul-25 |
| Unknown* | 2,000 | £97.00 | Ordinary |
14:53:05 - 16-Jul-25 |
| Unknown* | 129,700 | £93.323 | Ordinary |
15:58:55 - 04-Jul-25 |
| Unknown* | 129,700 | £93.30 | Ordinary |
15:58:30 - 04-Jul-25 |
| Unknown* | 2,500 | £95.52 | Ordinary |
08:41:57 - 04-Jul-25 |
| Unknown* | 8,000 | £96.124 | Ordinary |
15:47:03 - 27-Jun-25 |
| Unknown* | 15,000 | £93.20 | Ordinary |
14:14:34 - 24-Jun-25 |
| Unknown* | 15,000 | £93.00 | Ordinary |
14:14:19 - 24-Jun-25 |
| Unknown* | 3,500 | £96.124 | Ordinary |
14:11:53 - 23-Jun-25 |
| Unknown* | 25,000 | £96.125 | Ordinary |
09:43:42 - 17-Jun-25 |
| Unknown* | 15,000 | £94.0301 | Ordinary |
15:46:19 - 16-Jun-25 |
| Unknown* | 30,000 | £96.00 | Ordinary |
14:09:39 - 11-Jun-25 |
| Unknown* | 25,000 | £94.025 | Ordinary |
15:01:14 - 09-Jun-25 |
| Unknown* | 10,000 | £95.56 | Ordinary |
08:49:39 - 05-Jun-25 |
| Unknown* | 3,100 | £93.806 | Ordinary |
13:24:38 - 04-Jun-25 |
| Unknown* | 100 | £95.56 | Ordinary |
13:36:47 - 03-Jun-25 |
| Unknown* | 20,000 | £93.94 | Ordinary |
13:06:14 - 02-Jun-25 |
| Unknown* | 6,000 | £95.93 | Ordinary |
09:36:20 - 02-Jun-25 |
| Unknown* | 20,000 | £94.12 | Ordinary |
09:33:55 - 22-May-25 |
| Unknown* | 10,000 | £95.834 | Ordinary |
12:05:06 - 15-May-25 |
| Unknown* | 300 | £95.834 | Ordinary |
11:10:06 - 15-May-25 |
| Unknown* | 200 | £95.834 | Ordinary |
11:08:45 - 15-May-25 |
| Unknown* | 12,000 | £92.80 | Ordinary |
10:42:53 - 13-May-25 |
| Unknown* | 12,000 | £92.60 | Ordinary |
10:42:40 - 13-May-25 |
| Unknown* | 14,000 | £94.20 | Ordinary |
08:43:09 - 12-May-25 |
| Unknown* | 14,000 | £94.00 | Ordinary |
08:43:03 - 12-May-25 |
| Unknown* | 20,000 | £94.175 | Ordinary |
09:12:07 - 07-May-25 |
| Buy* | 10,000 | £95.05 | Automatic Execution |
13:15:05 - 06-May-25 |
| Unknown* | 16,100 | £94.95 | Ordinary |
11:23:38 - 06-May-25 |
| Buy* | 10,000 | £94.50 | Automatic Execution |
10:02:27 - 06-May-25 |
| Unknown* | 23,000 | £94.35 | Ordinary |
09:11:02 - 06-May-25 |
| Unknown* | 200 | £94.50 | Ordinary |
08:10:54 - 06-May-25 |
| Unknown* | 15,000 | £94.50 | Ordinary |
16:13:13 - 02-May-25 |
| Unknown* | 20,000 | £94.50 | Ordinary |
11:54:19 - 02-May-25 |
| Unknown* | 2,500 | £91.385 | Ordinary |
10:03:23 - 02-May-25 |
| Unknown* | 32,600 | £92.10 | Ordinary |
09:04:54 - 02-May-25 |
| Unknown* | 25,000 | £94.015 | Ordinary |
08:11:58 - 28-Apr-25 |
| Unknown* | 1,000 | £94.15 | Ordinary |
14:37:25 - 17-Apr-25 |
| Unknown* | 1,500 | £90.925 | Ordinary |
11:48:39 - 17-Apr-25 |
| Unknown* | 18,000 | £93.00 | Ordinary |
15:32:16 - 15-Apr-25 |
| Unknown* | 19,900 | £90.429 | Ordinary |
16:28:59 - 01-Apr-25 |
| Unknown* | 5,300 | £92.85 | Ordinary |
16:29:29 - 21-Mar-25 |
| Unknown* | 12,000 | £92.85 | Ordinary |
15:31:34 - 21-Mar-25 |
| Unknown* | 15,000 | £90.029 | Ordinary |
13:45:40 - 21-Mar-25 |
| Unknown* | 3,700 | £92.765 | Ordinary |
11:01:58 - 05-Mar-25 |
| Unknown* | 5,000 | £90.00 | Ordinary |
09:01:59 - 28-Feb-25 |
| Unknown* | 8,500 | £92.765 | Ordinary |
13:29:17 - 27-Feb-25 |