| Price | £96.925 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.65 |
| Sell | £95.20 |
| Last Trade: | Unknown 0.00 at £97.49 |
| Day's Volume: | 0 |
| Last Close: | £96.925 |
| Open: | £96.925 |
| ISIN: | XS1695541299 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.65 - £98.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 27 (HT02) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.49 | Ordinary |
09:26:59 - 21-May-26 |
| Unknown* | 0 | £95.752 | Ordinary |
12:12:29 - 20-May-26 |
| Unknown* | 0 | £96.85 | Ordinary |
09:18:02 - 20-May-26 |
| Unknown* | 0 | £95.7175 | Ordinary |
12:44:50 - 19-May-26 |
| Unknown* | 0 | £95.7175 | Ordinary |
09:45:03 - 19-May-26 |
| Unknown* | 0 | £95.48 | Ordinary |
10:21:49 - 18-May-26 |
| Unknown* | 0 | £97.822 | Ordinary |
14:30:57 - 15-May-26 |
| Unknown* | 0 | £95.5105 | Ordinary |
09:11:40 - 15-May-26 |
| Unknown* | 0 | £95.614 | Ordinary |
15:48:17 - 14-May-26 |
| Unknown* | 0 | £95.89 | Ordinary |
12:56:27 - 14-May-26 |
Rcb 27 (HT02) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:34 pm | RNS | Hightown Housing - Annual Financial Report |
| 29th Sep 2025 4:51 pm | RNS | Hightown Housing Association - Impact Report 2025 |
| 27th Sep 2024 10:39 am | RNS | Hightown Housing Association - Impact Report 2024 |
| 20th Sep 2023 3:14 pm | RNS | Hightown Housing Impact Report |
| 15th Sep 2023 2:35 pm | RNS | HIGHTOWN HOUSING FINANCIAL STATEMENTS |
| 29th Sep 2022 2:06 pm | RNS | Hightown Housing Association Financial Statement |
