| Price | £97.20 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.90 |
| Sell | £95.50 |
| Last Trade: | Unknown 0.00 at £97.49 |
| Day's Volume: | 0 |
| Last Close: | £97.20 |
| Open: | £97.20 |
| ISIN: | XS1695541299 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.65 - £98.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 27 (HT02) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.49 | Ordinary |
14:13:50 - 02-Jul-26 |
| Unknown* | 0 | £96.012 | Ordinary |
15:38:34 - 29-Jun-26 |
| Unknown* | 0 | £97.49 | Ordinary |
09:37:00 - 24-Jun-26 |
| Unknown* | 0 | £97.35 | Ordinary |
15:08:19 - 18-Jun-26 |
| Unknown* | 0 | £97.49 | Ordinary |
11:20:49 - 12-Jun-26 |
| Unknown* | 0 | £97.49 | Ordinary |
11:19:12 - 12-Jun-26 |
| Unknown* | 0 | £95.752 | Ordinary |
13:07:07 - 10-Jun-26 |
| Unknown* | 0 | £95.752 | Ordinary |
12:33:38 - 08-Jun-26 |
| Unknown* | 0 | £95.752 | Ordinary |
08:40:52 - 05-Jun-26 |
| Unknown* | 0 | £97.49 | Ordinary |
16:25:55 - 01-Jun-26 |
Rcb 27 (HT02) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:34 pm | RNS | Hightown Housing - Annual Financial Report |
| 29th Sep 2025 4:51 pm | RNS | Hightown Housing Association - Impact Report 2025 |
| 27th Sep 2024 10:39 am | RNS | Hightown Housing Association - Impact Report 2024 |
| 20th Sep 2023 3:14 pm | RNS | Hightown Housing Impact Report |
| 15th Sep 2023 2:35 pm | RNS | HIGHTOWN HOUSING FINANCIAL STATEMENTS |
| 29th Sep 2022 2:06 pm | RNS | Hightown Housing Association Financial Statement |
