| Price | £97.275 on 28-09-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.95 |
| Sell | £95.60 |
| Last Trade: | Unknown 0.00 at £98.725 |
| Day's Volume: | 0 |
| Last Close: | £97.275 |
| Open: | £97.275 |
| ISIN: | XS1695541299 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.65 - £98.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 27 (HT02) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.725 | Ordinary |
16:25:55 - 23-Sep-26 |
| Unknown* | 0 | £98.725 | Ordinary |
09:44:51 - 23-Sep-26 |
| Unknown* | 0 | £98.79 | Ordinary |
10:13:55 - 14-Sep-26 |
| Unknown* | 0 | £98.50 | Ordinary |
15:58:09 - 09-Sep-26 |
| Unknown* | 0 | £97.011 | Ordinary |
11:22:25 - 27-Aug-26 |
| Unknown* | 0 | £98.50 | Ordinary |
09:48:39 - 26-Aug-26 |
| Unknown* | 0 | £97.00 | Ordinary |
14:36:54 - 24-Aug-26 |
| Unknown* | 0 | £98.4975 | Ordinary |
14:09:34 - 20-Aug-26 |
| Unknown* | 0 | £98.58 | Ordinary |
15:22:28 - 13-Aug-26 |
| Unknown* | 0 | £97.00 | Ordinary |
11:12:18 - 07-Aug-26 |
Rcb 27 (HT02) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:34 pm | RNS | Hightown Housing - Annual Financial Report |
| 29th Sep 2025 4:51 pm | RNS | Hightown Housing Association - Impact Report 2025 |
| 27th Sep 2024 10:39 am | RNS | Hightown Housing Association - Impact Report 2024 |
| 20th Sep 2023 3:14 pm | RNS | Hightown Housing Impact Report |
| 15th Sep 2023 2:35 pm | RNS | HIGHTOWN HOUSING FINANCIAL STATEMENTS |
| 29th Sep 2022 2:06 pm | RNS | Hightown Housing Association Financial Statement |
