| Price | £97.35 on 27-02-2026 at 19:35:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.00 |
| Sell | £95.70 |
| Last Trade: | Unknown 0.00 at £96.855 |
| Day's Volume: | 0 |
| Last Close: | £97.35 |
| Open: | £97.35 |
| ISIN: | XS1695541299 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.05 - £98.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 27 (HT02) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.855 | Ordinary |
08:24:52 - 27-Feb-26 |
| Unknown* | 0 | £96.87 | Ordinary |
13:11:10 - 26-Feb-26 |
| Unknown* | 0 | £97.00 | Ordinary |
14:24:17 - 25-Feb-26 |
| Unknown* | 0 | £96.87 | Ordinary |
15:02:16 - 10-Feb-26 |
| Unknown* | 0 | £98.95 | Ordinary |
08:07:12 - 05-Feb-26 |
| Unknown* | 0 | £98.95 | Ordinary |
09:29:04 - 03-Feb-26 |
| Unknown* | 0 | £96.87 | Ordinary |
09:21:02 - 03-Feb-26 |
| Unknown* | 0 | £99.00 | Ordinary |
14:02:23 - 02-Feb-26 |
| Unknown* | 0 | £96.87 | Ordinary |
10:11:36 - 02-Feb-26 |
| Unknown* | 0 | £96.855 | Ordinary |
16:23:35 - 28-Jan-26 |
Rcb 27 (HT02) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:34 pm | RNS | Hightown Housing - Annual Financial Report |
| 29th Sep 2025 4:51 pm | RNS | Hightown Housing Association - Impact Report 2025 |
| 27th Sep 2024 10:39 am | RNS | Hightown Housing Association - Impact Report 2024 |
| 20th Sep 2023 3:14 pm | RNS | Hightown Housing Impact Report |
| 15th Sep 2023 2:35 pm | RNS | HIGHTOWN HOUSING FINANCIAL STATEMENTS |
| 29th Sep 2022 2:06 pm | RNS | Hightown Housing Association Financial Statement |
