| Price | £96.45 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.10 0.1% |
| Buy | £98.20 |
| Sell | £94.70 |
| Last Trade: | Unknown 0.00 at £97.85 |
| Day's Volume: | 0 |
| Last Close: | £96.45 |
| Open: | £96.35 |
| ISIN: | XS1695541299 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.375 - £96.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 27 (HT02) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.85 | Ordinary |
12:47:41 - 12-Dec-25 |
| Unknown* | 0 | £97.85 | Ordinary |
12:47:08 - 12-Dec-25 |
| Unknown* | 0 | £97.595 | Ordinary |
10:55:03 - 12-Dec-25 |
| Unknown* | 0 | £97.40 | Ordinary |
10:26:33 - 12-Dec-25 |
| Unknown* | 0 | £97.055 | Ordinary |
14:37:07 - 11-Dec-25 |
| Unknown* | 0 | £97.055 | Ordinary |
14:36:52 - 11-Dec-25 |
| Unknown* | 0 | £97.055 | Ordinary |
12:44:10 - 11-Dec-25 |
| Unknown* | 0 | £97.05 | Ordinary |
12:09:17 - 11-Dec-25 |
| Unknown* | 0 | £96.95 | Ordinary |
10:57:07 - 11-Dec-25 |
| Unknown* | 0 | £96.95 | Ordinary |
12:46:08 - 10-Dec-25 |
Rcb 27 (HT02) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:34 pm | RNS | Hightown Housing - Annual Financial Report |
| 29th Sep 2025 4:51 pm | RNS | Hightown Housing Association - Impact Report 2025 |
| 27th Sep 2024 10:39 am | RNS | Hightown Housing Association - Impact Report 2024 |
| 20th Sep 2023 3:14 pm | RNS | Hightown Housing Impact Report |
| 15th Sep 2023 2:35 pm | RNS | HIGHTOWN HOUSING FINANCIAL STATEMENTS |
| 29th Sep 2022 2:06 pm | RNS | Hightown Housing Association Financial Statement |
