| Price | £94.50 on 05-06-2025 at 18:43:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.25 |
| Sell | £92.75 |
| Buy / Sell HT02 Shares | |
| Last Trade: | Unknown 100.00 at £95.56 |
| Day's Volume: | 0 |
| Last Close: | £94.50 |
| Open: | £94.50 |
| ISIN: | XS1695541299 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.55 - £95.834 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 27 (HT02) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | £95.56 | Ordinary |
13:36:47 - 03-Jun-25 |
| Unknown* | 20,000 | £93.94 | Ordinary |
13:06:14 - 02-Jun-25 |
| Unknown* | 6,000 | £95.93 | Ordinary |
09:36:20 - 02-Jun-25 |
| Unknown* | 20,000 | £94.12 | Ordinary |
09:33:55 - 22-May-25 |
| Unknown* | 10,000 | £95.834 | Ordinary |
12:05:06 - 15-May-25 |
| Unknown* | 300 | £95.834 | Ordinary |
11:10:06 - 15-May-25 |
| Unknown* | 200 | £95.834 | Ordinary |
11:08:45 - 15-May-25 |
| Unknown* | 12,000 | £92.80 | Ordinary |
10:42:53 - 13-May-25 |
| Unknown* | 12,000 | £92.60 | Ordinary |
10:42:40 - 13-May-25 |
| Unknown* | 14,000 | £94.20 | Ordinary |
08:43:09 - 12-May-25 |
Rcb 27 (HT02) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2024 10:39 am | RNS | Hightown Housing Association - Impact Report 2024 |
| 20th Sep 2023 3:14 pm | RNS | Hightown Housing Impact Report |
| 15th Sep 2023 2:35 pm | RNS | HIGHTOWN HOUSING FINANCIAL STATEMENTS |
| 29th Sep 2022 2:06 pm | RNS | Hightown Housing Association Financial Statement |
