| Price | £95.15 on 18-07-2025 at 18:00:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.00 |
| Sell | £93.30 |
| Buy / Sell HT02 Shares | |
| Last Trade: | Unknown 2,000.00 at £97.00 |
| Day's Volume: | 0 |
| Last Close: | £95.15 |
| Open: | £95.15 |
| ISIN: | XS1695541299 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.20 - £95.834 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 27 (HT02) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £97.00 | Ordinary |
14:53:05 - 16-Jul-25 |
| Unknown* | 129,700 | £93.323 | Ordinary |
15:58:55 - 04-Jul-25 |
| Unknown* | 129,700 | £93.30 | Ordinary |
15:58:30 - 04-Jul-25 |
| Unknown* | 2,500 | £95.52 | Ordinary |
08:41:57 - 04-Jul-25 |
| Unknown* | 8,000 | £96.124 | Ordinary |
15:47:03 - 27-Jun-25 |
| Unknown* | 15,000 | £93.20 | Ordinary |
14:14:34 - 24-Jun-25 |
| Unknown* | 15,000 | £93.00 | Ordinary |
14:14:19 - 24-Jun-25 |
| Unknown* | 3,500 | £96.124 | Ordinary |
14:11:53 - 23-Jun-25 |
| Unknown* | 25,000 | £96.125 | Ordinary |
09:43:42 - 17-Jun-25 |
| Unknown* | 15,000 | £94.0301 | Ordinary |
15:46:19 - 16-Jun-25 |
Rcb 27 (HT02) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2024 10:39 am | RNS | Hightown Housing Association - Impact Report 2024 |
| 20th Sep 2023 3:14 pm | RNS | Hightown Housing Impact Report |
| 15th Sep 2023 2:35 pm | RNS | HIGHTOWN HOUSING FINANCIAL STATEMENTS |
| 29th Sep 2022 2:06 pm | RNS | Hightown Housing Association Financial Statement |
