| Price | £95.65 on 19-09-2025 at 18:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.65 |
| Sell | £93.65 |
| Last Trade: | Unknown 5,100.00 at £94.89 |
| Day's Volume: | 0 |
| Last Close: | £95.65 |
| Open: | £95.65 |
| ISIN: | XS1695541299 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.375 - £95.834 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 27 (HT02) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,100 | £94.89 | Ordinary |
13:53:23 - 02-Sep-25 |
| Unknown* | 11,500 | £94.89 | Ordinary |
09:08:57 - 20-Aug-25 |
| Unknown* | 500 | £94.89 | Ordinary |
16:15:51 - 19-Aug-25 |
| Unknown* | 10,000 | £94.93 | Ordinary |
14:41:52 - 18-Aug-25 |
| Unknown* | 10,000 | £97.402 | Ordinary |
14:58:34 - 15-Aug-25 |
| Unknown* | 10,000 | £97.60 | Ordinary |
15:31:43 - 12-Aug-25 |
| Unknown* | 10,000 | £97.40 | Ordinary |
15:31:23 - 12-Aug-25 |
| Unknown* | 5,000 | £97.405 | Ordinary |
13:31:13 - 11-Aug-25 |
| Unknown* | 5,000 | £94.747 | Ordinary |
15:45:01 - 07-Aug-25 |
| Unknown* | 3,000 | £97.00 | Ordinary |
10:56:18 - 29-Jul-25 |
Rcb 27 (HT02) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Sep 2024 10:39 am | RNS | Hightown Housing Association - Impact Report 2024 |
| 20th Sep 2023 3:14 pm | RNS | Hightown Housing Impact Report |
| 15th Sep 2023 2:35 pm | RNS | HIGHTOWN HOUSING FINANCIAL STATEMENTS |
| 29th Sep 2022 2:06 pm | RNS | Hightown Housing Association Financial Statement |
