| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | £18.04692 | Suspected BUY Trade |
15:31:08 - 02-Apr-26 |
| Sell* | 9 | £18.02122 | Negotiated Trade |
15:20:45 - 02-Apr-26 |
| Buy* | 214 | £18.03506 | Suspected BUY Trade |
15:15:49 - 02-Apr-26 |
| Sell* | 25 | £17.8391 | Negotiated Trade |
14:09:46 - 02-Apr-26 |
| Buy* | 8 | £17.90036 | Suspected BUY Trade |
13:53:31 - 02-Apr-26 |
| Buy* | 75 | £17.8379 | Suspected BUY Trade |
13:15:08 - 02-Apr-26 |
| Sell* | 370 | £17.8836 | Negotiated Trade |
12:29:21 - 02-Apr-26 |
| Buy* | 83 | £18.0133 | Suspected BUY Trade |
10:09:14 - 02-Apr-26 |
| Buy* | 37 | £18.0183 | Suspected BUY Trade |
09:52:43 - 02-Apr-26 |
| Buy* | 5 | £18.00664 | Suspected BUY Trade |
09:33:14 - 02-Apr-26 |
| Sell* | 20 | £17.954 | Negotiated Trade |
09:29:58 - 02-Apr-26 |
| Buy* | 44 | £17.9798 | Suspected BUY Trade |
09:28:23 - 02-Apr-26 |
| Buy* | 283 | £17.98987 | Ordinary |
09:27:29 - 02-Apr-26 |
| Sell* | 11 | £17.91866 | Negotiated Trade |
08:38:44 - 02-Apr-26 |
| Buy* | 31 | £17.95092 | Suspected BUY Trade |
08:37:09 - 02-Apr-26 |
| Sell* | 3 | £17.88894 | Negotiated Trade |
08:16:42 - 02-Apr-26 |
| Buy* | 728 | £18.29 | Automatic Execution |
15:54:40 - 01-Apr-26 |
| Buy* | 125 | £18.25454 | Suspected BUY Trade |
15:16:34 - 01-Apr-26 |
| Buy* | 450 | £18.24 | Automatic Execution |
15:08:40 - 01-Apr-26 |
| Buy* | 500 | £18.206 | Automatic Execution |
15:06:38 - 01-Apr-26 |
| Buy* | 500 | £18.206 | Automatic Execution |
15:06:38 - 01-Apr-26 |
| Buy* | 696 | £18.206 | Automatic Execution |
15:06:38 - 01-Apr-26 |
| Buy* | 80 | £18.2245 | Suspected BUY Trade |
15:04:46 - 01-Apr-26 |
| Buy* | 4 | £18.1646 | Suspected BUY Trade |
14:14:32 - 01-Apr-26 |
| Buy* | 120 | £18.1469 | Suspected BUY Trade |
11:30:18 - 01-Apr-26 |
| Sell* | 31 | £18.1425 | Negotiated Trade |
10:49:29 - 01-Apr-26 |
| Buy* | 221 | £18.1629 | Suspected BUY Trade |
10:45:14 - 01-Apr-26 |
| Sell* | 106 | £18.132 | Negotiated Trade |
10:44:36 - 01-Apr-26 |
| Buy* | 44 | £18.276 | Automatic Execution |
09:59:52 - 01-Apr-26 |
| Buy* | 28 | £18.252 | Automatic Execution |
09:52:49 - 01-Apr-26 |
| Buy* | 274 | £18.2303 | Suspected BUY Trade |
09:45:39 - 01-Apr-26 |
| Buy* | 55 | £18.246 | Suspected BUY Trade |
09:44:57 - 01-Apr-26 |
| Buy* | 10 | £18.246 | Automatic Execution |
09:42:12 - 01-Apr-26 |
| Buy* | 32 | £18.2208 | Suspected BUY Trade |
09:31:31 - 01-Apr-26 |
| Buy* | 14 | £18.2416 | Suspected BUY Trade |
09:26:30 - 01-Apr-26 |
| Buy* | 20 | £18.2411 | Suspected BUY Trade |
09:26:26 - 01-Apr-26 |
| Sell* | 185 | £18.1983 | Negotiated Trade |
09:23:52 - 01-Apr-26 |
| Sell* | 8 | £18.2922 | Negotiated Trade |
08:37:50 - 01-Apr-26 |
| Sell* | 3 | £18.276 | Automatic Execution |
08:30:50 - 01-Apr-26 |
| Buy* | 74 | £17.74096 | Suspected BUY Trade |
15:21:47 - 31-Mar-26 |
| Sell* | 161 | £17.71192 | Negotiated Trade |
15:19:09 - 31-Mar-26 |
| Buy* | 23 | £17.73036 | Suspected BUY Trade |
15:05:47 - 31-Mar-26 |
| Buy* | 228 | £17.6867 | Suspected BUY Trade |
14:58:37 - 31-Mar-26 |
| Buy* | 1 | £17.59734 | Suspected BUY Trade |
14:12:42 - 31-Mar-26 |
| Buy* | 2,249 | £17.49962 | Suspected BUY Trade |
11:50:27 - 31-Mar-26 |
| Buy* | 54 | £17.576 | Suspected BUY Trade |
10:25:41 - 31-Mar-26 |
| Sell* | 3 | £17.74424 | Negotiated Trade |
16:06:07 - 30-Mar-26 |
| Sell* | 10 | £17.70136 | Negotiated Trade |
15:20:55 - 30-Mar-26 |
| Buy* | 255 | £17.74492 | Suspected BUY Trade |
15:17:54 - 30-Mar-26 |
| Sell* | 4 | £17.69522 | Negotiated Trade |
14:50:58 - 30-Mar-26 |
| Sell* | 10 | £17.75378 | Negotiated Trade |
14:35:39 - 30-Mar-26 |
| Sell* | 146 | £17.79 | Negotiated Trade |
14:15:38 - 30-Mar-26 |
| Sell* | 62 | £17.7148 | Negotiated Trade |
11:01:39 - 30-Mar-26 |
| Sell* | 72 | £17.748 | Negotiated Trade |
10:10:38 - 30-Mar-26 |
| Sell* | 76 | £17.7497 | Negotiated Trade |
10:08:05 - 30-Mar-26 |
| Buy* | 54 | £17.7756 | Suspected BUY Trade |
10:00:34 - 30-Mar-26 |
| Buy* | 15 | £17.7758 | Suspected BUY Trade |
10:00:31 - 30-Mar-26 |
| Buy* | 92 | £17.7732 | Suspected BUY Trade |
09:53:48 - 30-Mar-26 |
| Buy* | 16 | £17.775 | Suspected BUY Trade |
09:50:23 - 30-Mar-26 |
| Sell* | 6 | £17.7474 | Negotiated Trade |
09:45:16 - 30-Mar-26 |
| Buy* | 770 | £17.7794 | Suspected BUY Trade |
09:38:08 - 30-Mar-26 |
| Sell* | 7 | £17.73606 | Negotiated Trade |
09:33:29 - 30-Mar-26 |
| Buy* | 2 | £17.792 | Suspected BUY Trade |
09:32:15 - 30-Mar-26 |
| Sell* | 4 | £17.72722 | Negotiated Trade |
09:17:56 - 30-Mar-26 |
| Sell* | 24 | £17.66616 | Negotiated Trade |
09:04:18 - 30-Mar-26 |
| Buy* | 6 | £17.72366 | Suspected BUY Trade |
08:35:58 - 30-Mar-26 |
| Sell* | 3 | £17.63644 | Negotiated Trade |
08:03:31 - 30-Mar-26 |
| Buy* | 167 | £17.7353 | Suspected BUY Trade |
08:02:29 - 30-Mar-26 |
| Sell* | 81 | £17.68206 | Negotiated Trade |
16:05:27 - 27-Mar-26 |
| Buy* | 28 | £17.72524 | Suspected BUY Trade |
15:27:38 - 27-Mar-26 |
| Sell* | 24 | £17.65736 | Negotiated Trade |
15:14:48 - 27-Mar-26 |
| Unknown* | 1,189 | £17.6524 | OTC Trade |
15:03:36 - 27-Mar-26 |
| Sell* | 1 | £17.60648 | Negotiated Trade |
14:55:38 - 27-Mar-26 |
| Buy* | 32 | £17.7264 | Suspected BUY Trade |
10:40:20 - 27-Mar-26 |
| Buy* | 19 | £17.7397 | Suspected BUY Trade |
10:00:26 - 27-Mar-26 |
| Buy* | 144 | £17.7391 | Suspected BUY Trade |
10:00:25 - 27-Mar-26 |
| Buy* | 21 | £17.7392 | Suspected BUY Trade |
10:00:25 - 27-Mar-26 |
| Sell* | 25 | £17.7168 | Negotiated Trade |
09:57:11 - 27-Mar-26 |
| Buy* | 8 | £17.80092 | Suspected BUY Trade |
08:38:44 - 27-Mar-26 |
| Buy* | 78 | £17.8652 | Suspected BUY Trade |
08:02:54 - 27-Mar-26 |
| Buy* | 33 | £17.8478 | Suspected BUY Trade |
15:17:24 - 26-Mar-26 |
| Sell* | 1 | £17.80048 | Negotiated Trade |
15:12:00 - 26-Mar-26 |
| Buy* | 139 | £17.91836 | Suspected BUY Trade |
14:21:13 - 26-Mar-26 |
| Sell* | 1,071 | £17.902 | Negotiated Trade |
14:16:51 - 26-Mar-26 |
| Sell* | 199 | £17.8312 | Negotiated Trade |
12:47:57 - 26-Mar-26 |
| Sell* | 52 | £17.893 | Negotiated Trade |
10:28:06 - 26-Mar-26 |
| Sell* | 894 | £17.8769 | Negotiated Trade |
09:58:32 - 26-Mar-26 |
| Sell* | 316 | £17.8755 | Negotiated Trade |
09:56:07 - 26-Mar-26 |
| Sell* | 15 | £17.862 | Negotiated Trade |
09:52:23 - 26-Mar-26 |
| Buy* | 8 | £17.8796 | Suspected BUY Trade |
09:50:20 - 26-Mar-26 |
| Buy* | 34 | £17.8778 | Suspected BUY Trade |
09:40:26 - 26-Mar-26 |
| Buy* | 50 | £17.8777 | Suspected BUY Trade |
09:40:23 - 26-Mar-26 |
| Sell* | 95 | £17.8487 | Negotiated Trade |
09:37:10 - 26-Mar-26 |
| Buy* | 809 | £18.226 | Automatic Execution |
16:27:35 - 25-Mar-26 |
| Buy* | 26 | £18.13398 | Suspected BUY Trade |
15:19:55 - 25-Mar-26 |
| Sell* | 18 | £18.0315 | Negotiated Trade |
15:17:42 - 25-Mar-26 |
| Sell* | 2 | £18.04952 | Negotiated Trade |
15:17:24 - 25-Mar-26 |
| Sell* | 1 | £18.07756 | Negotiated Trade |
15:13:23 - 25-Mar-26 |
| Buy* | 47 | £18.21022 | Suspected BUY Trade |
15:06:46 - 25-Mar-26 |
| Unknown* | 1,713 | £18.2144 | OTC Trade |
15:03:02 - 25-Mar-26 |
| Buy* | 364 | £18.22138 | Suspected BUY Trade |
14:16:54 - 25-Mar-26 |
| Buy* | 32 | £18.1344 | Suspected BUY Trade |
12:33:03 - 25-Mar-26 |
| Buy* | 370 | £18.215 | Suspected BUY Trade |
09:34:49 - 25-Mar-26 |
| Sell* | 128 | £18.1889 | Negotiated Trade |
09:31:09 - 25-Mar-26 |
| Buy* | 32 | £18.213 | Suspected BUY Trade |
09:26:07 - 25-Mar-26 |
| Buy* | 380 | £18.198 | Automatic Execution |
09:00:10 - 25-Mar-26 |
| Buy* | 15 | £18.25692 | Suspected BUY Trade |
08:47:44 - 25-Mar-26 |
| Buy* | 379 | £18.228 | Automatic Execution |
08:17:43 - 25-Mar-26 |
| Buy* | 203 | £18.226 | Automatic Execution |
08:17:42 - 25-Mar-26 |
| Sell* | 93 | £18.196 | Automatic Execution |
08:15:48 - 25-Mar-26 |
| Sell* | 837 | £18.196 | Automatic Execution |
08:15:48 - 25-Mar-26 |
| Buy* | 380 | £18.20 | Automatic Execution |
08:04:24 - 25-Mar-26 |
| Buy* | 1,181 | £18.1803 | Suspected BUY Trade |
08:02:48 - 25-Mar-26 |
| Buy* | 2,060 | £18.17 | Automatic Execution |
08:00:29 - 25-Mar-26 |
| Buy* | 381 | £18.172 | Automatic Execution |
08:00:29 - 25-Mar-26 |
| Sell* | 3 | £17.87002 | Negotiated Trade |
16:22:08 - 24-Mar-26 |
| Buy* | 5 | £17.957 | Suspected BUY Trade |
15:15:33 - 24-Mar-26 |
| Sell* | 13 | £17.89164 | Negotiated Trade |
15:07:21 - 24-Mar-26 |
| Buy* | 2 | £17.9491 | Suspected BUY Trade |
15:01:27 - 24-Mar-26 |
| Sell* | 2 | £17.8368 | Negotiated Trade |
12:22:29 - 24-Mar-26 |
| Sell* | 621 | £17.8938 | Negotiated Trade |
10:44:41 - 24-Mar-26 |
| Buy* | 32 | £17.9045 | Suspected BUY Trade |
10:28:58 - 24-Mar-26 |
| Buy* | 10 | £17.90748 | Suspected BUY Trade |
10:28:30 - 24-Mar-26 |
| Buy* | 407 | £17.90162 | Suspected BUY Trade |
10:25:25 - 24-Mar-26 |
| Sell* | 1 | £17.87164 | Negotiated Trade |
10:24:35 - 24-Mar-26 |
| Sell* | 46 | £17.8917 | Negotiated Trade |
10:21:04 - 24-Mar-26 |
| Sell* | 50 | £17.8796 | Negotiated Trade |
10:04:43 - 24-Mar-26 |
| Sell* | 195 | £17.8729 | Negotiated Trade |
09:46:50 - 24-Mar-26 |
| Buy* | 54 | £17.896 | Suspected BUY Trade |
09:40:21 - 24-Mar-26 |
| Sell* | 120 | £17.8206 | Negotiated Trade |
09:25:59 - 24-Mar-26 |
| Buy* | 81 | £17.9345 | Suspected BUY Trade |
08:59:49 - 24-Mar-26 |
| Sell* | 443 | £17.93192 | Negotiated Trade |
08:16:09 - 24-Mar-26 |
| Buy* | 386 | £17.91 | Automatic Execution |
08:01:07 - 24-Mar-26 |
| Buy* | 588 | £17.912 | Automatic Execution |
08:01:07 - 24-Mar-26 |
| Buy* | 1 | £18.116 | Suspected BUY Trade |
16:15:14 - 23-Mar-26 |
| Sell* | 150 | £18.112 | Automatic Execution |
15:37:27 - 23-Mar-26 |
| Sell* | 2,835 | £18.144 | Automatic Execution |
15:36:20 - 23-Mar-26 |
| Buy* | 130 | £18.29666 | Suspected BUY Trade |
15:33:06 - 23-Mar-26 |
| Sell* | 3 | £18.1743 | Negotiated Trade |
15:19:37 - 23-Mar-26 |
| Buy* | 19 | £18.22734 | Suspected BUY Trade |
15:08:37 - 23-Mar-26 |
| Buy* | 8 | £18.20334 | Suspected BUY Trade |
14:23:24 - 23-Mar-26 |
| Buy* | 3 | £18.252 | Automatic Execution |
14:07:27 - 23-Mar-26 |
| Buy* | 8 | £18.24234 | Suspected BUY Trade |
14:07:24 - 23-Mar-26 |
| Sell* | 10 | £17.92146 | Negotiated Trade |
12:06:05 - 23-Mar-26 |
| Sell* | 183 | £17.98 | Automatic Execution |
11:51:11 - 23-Mar-26 |
| Sell* | 150 | £18.01 | Automatic Execution |
11:50:20 - 23-Mar-26 |
| Sell* | 150 | £18.058 | Automatic Execution |
11:46:21 - 23-Mar-26 |
| Buy* | 47 | £18.1712 | Suspected BUY Trade |
11:28:16 - 23-Mar-26 |
| Buy* | 13 | £18.1623 | Suspected BUY Trade |
11:28:12 - 23-Mar-26 |
| Buy* | 1 | £18.156 | Suspected BUY Trade |
11:26:41 - 23-Mar-26 |
| Buy* | 5,621 | £17.756 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 150 | £17.728 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 300 | £17.54 | Automatic Execution |
10:50:36 - 23-Mar-26 |
| Sell* | 6 | £17.4526 | Negotiated Trade |
10:50:00 - 23-Mar-26 |
| Sell* | 26 | £17.4834 | Negotiated Trade |
10:26:37 - 23-Mar-26 |
| Sell* | 1,058 | £17.4823 | Negotiated Trade |
10:26:31 - 23-Mar-26 |
| Sell* | 161 | £17.5235 | Negotiated Trade |
10:03:05 - 23-Mar-26 |
| Buy* | 28 | £17.5605 | Suspected BUY Trade |
10:01:31 - 23-Mar-26 |
| Buy* | 181 | £17.5601 | Suspected BUY Trade |
09:55:08 - 23-Mar-26 |
| Sell* | 59 | £17.53 | Negotiated Trade |
09:54:30 - 23-Mar-26 |
| Sell* | 3 | £17.49718 | Negotiated Trade |
09:49:48 - 23-Mar-26 |
| Sell* | 46 | £17.532 | Negotiated Trade |
09:48:57 - 23-Mar-26 |
| Sell* | 6 | £17.53252 | Negotiated Trade |
08:43:44 - 23-Mar-26 |
| Buy* | 9 | £17.56548 | Suspected BUY Trade |
08:38:09 - 23-Mar-26 |
| Buy* | 817 | £17.94 | Automatic Execution |
16:26:06 - 20-Mar-26 |
| Buy* | 60 | £17.915 | Suspected BUY Trade |
15:27:35 - 20-Mar-26 |
| Buy* | 126 | £17.95334 | Suspected BUY Trade |
15:10:45 - 20-Mar-26 |
| Sell* | 196 | £17.91494 | Negotiated Trade |
15:07:02 - 20-Mar-26 |
| Sell* | 497 | £18.104 | Negotiated Trade |
12:01:09 - 20-Mar-26 |
| Buy* | 51 | £18.104 | Suspected BUY Trade |
11:50:31 - 20-Mar-26 |
| Sell* | 36 | £18.0285 | Negotiated Trade |
10:23:20 - 20-Mar-26 |
| Sell* | 218 | £18.136 | Negotiated Trade |
09:40:43 - 20-Mar-26 |
| Sell* | 32 | £18.1102 | Negotiated Trade |
09:30:30 - 20-Mar-26 |
| Sell* | 5 | £18.12522 | Negotiated Trade |
09:03:32 - 20-Mar-26 |
| Buy* | 9 | £18.20464 | Suspected BUY Trade |
08:35:50 - 20-Mar-26 |
| Buy* | 7 | £18.21008 | Suspected BUY Trade |
16:07:41 - 19-Mar-26 |
| Sell* | 20 | £18.09052 | Negotiated Trade |
15:37:13 - 19-Mar-26 |
| Buy* | 178 | £18.16324 | Suspected BUY Trade |
15:09:08 - 19-Mar-26 |
| Buy* | 96 | £18.18436 | Suspected BUY Trade |
15:06:43 - 19-Mar-26 |
| Sell* | 7 | £18.26336 | Negotiated Trade |
10:45:19 - 19-Mar-26 |
| Buy* | 27 | £18.3404 | Suspected BUY Trade |
10:09:11 - 19-Mar-26 |
| Sell* | 135 | £18.2691 | Negotiated Trade |
09:49:12 - 19-Mar-26 |
| Sell* | 3 | £18.2402 | Negotiated Trade |
09:44:06 - 19-Mar-26 |
| Sell* | 2,964 | £18.2389 | Negotiated Trade |
09:43:56 - 19-Mar-26 |
| Buy* | 2 | £18.31176 | Suspected BUY Trade |
09:01:44 - 19-Mar-26 |
| Buy* | 2 | £18.59008 | Suspected BUY Trade |
15:12:10 - 18-Mar-26 |
| Sell* | 17 | £18.51564 | Negotiated Trade |
15:03:44 - 18-Mar-26 |
| Sell* | 10 | £18.48336 | Negotiated Trade |
14:55:31 - 18-Mar-26 |
| Sell* | 1 | £18.55908 | Negotiated Trade |
14:04:47 - 18-Mar-26 |
| Sell* | 12 | £18.65638 | Negotiated Trade |
12:19:10 - 18-Mar-26 |
| Sell* | 4 | £18.70094 | Negotiated Trade |
12:04:09 - 18-Mar-26 |
| Buy* | 3,689 | £18.774 | Automatic Execution |
11:00:00 - 18-Mar-26 |
| Sell* | 1,248 | £18.774 | Automatic Execution |
11:00:00 - 18-Mar-26 |
| Sell* | 4,528 | £18.80466 | Negotiated Trade |
10:40:52 - 18-Mar-26 |
| Buy* | 44 | £18.8409 | Suspected BUY Trade |
09:49:21 - 18-Mar-26 |
| Buy* | 6 | £18.83204 | Suspected BUY Trade |
08:38:40 - 18-Mar-26 |
| Sell* | 6 | £18.80894 | Negotiated Trade |
08:36:11 - 18-Mar-26 |
| Buy* | 28 | £18.83892 | Suspected BUY Trade |
08:03:37 - 18-Mar-26 |
| Buy* | 2 | £18.6711 | Suspected BUY Trade |
15:12:47 - 17-Mar-26 |
| Sell* | 33 | £18.62978 | Negotiated Trade |
15:09:05 - 17-Mar-26 |