Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Homeserve (HSV)

Price 1,186.00p on 27-09-2022 at 16:55:41
Change 1.00p 0.08%
Buy 1,187.00p
Sell 1,186.00p
Buy / Sell HSV Shares
Last Trade: Unknown 340,800.00 at 1,184.111p
Day's Volume: 6,331,618
Last Close: 1,186.00p
Open: 1,185.00p
ISIN: GB00BYYTFB60
Day's Range 1,185.00p - 1,187.00p
52wk Range: 579.00p - 1,192.00p
Market Capitalisation: £3,993m
VWAP: 1,185.4767p
Shares in Issue: 337m

Recent Trades History Homeserve (HSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340,800 1,184.111p Ordinary
Currency Conversion
16:54:47 - 27-Sep-22
Unknown* 340,800 1,184.111p Ordinary
Currency Conversion
16:54:47 - 27-Sep-22
Unknown* 16 1,185.381p Ordinary
Currency Conversion
OTC Trade
16:50:56 - 27-Sep-22
Unknown* 360 1,185.994p Ordinary
Currency Conversion
OTC Trade
16:50:29 - 27-Sep-22
Unknown* 1,529 1,185.881p Ordinary
Currency Conversion
OTC Trade
16:22:03 - 27-Sep-22
Unknown* 2,031 1,186.036p Ordinary
Currency Conversion
OTC Trade
16:19:36 - 27-Sep-22
Unknown* 358,806 1,185.593p Ordinary
Currency Conversion
16:18:31 - 27-Sep-22
Unknown* 358,806 1,185.593p Ordinary
Currency Conversion
16:18:31 - 27-Sep-22
Unknown* 358,806 1,185.00p Ordinary
15:48:33 - 27-Sep-22
Unknown* 358,806 1,185.00p Ordinary
15:48:33 - 27-Sep-22

Share Price History for Homeserve

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered