Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Homeserve (HSV)

Price 1,174.00p on 24-06-2022 at 16:46:11
Change 10.00p 0.86%
Buy 1,168.00p
Sell 1,167.00p
Buy / Sell HSV Shares
Last Trade: Unknown 17,675.00 at 1,174.00p
Day's Volume: 2,744,559
Last Close: 1,174.00p
Open: 1,166.00p
ISIN: GB00BYYTFB60
Day's Range 1,164.00p - 1,174.00p
52wk Range: 579.00p - 1,175.00p
Market Capitalisation: £3,950m
VWAP: 1,168.46395p
Shares in Issue: 336m

Recent Trades History Homeserve (HSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,675 1,174.00p Ordinary
Currency Conversion
OTC Trade
16:46:03 - 24-Jun-22
Unknown* 1,000 1,164.918p Ordinary
Currency Conversion
OTC Trade
16:32:34 - 24-Jun-22
Sell* 351 1,165.164p Negotiated Trade
15:44:04 - 24-Jun-22
Unknown* -351 1,165.164p Correction
Negotiated Trade
15:33:17 - 24-Jun-22
Sell* 20,000 1,174.00p Automatic Execution
15:39:30 - 24-Jun-22
Sell* 20,000 1,174.00p Automatic Execution
15:39:27 - 24-Jun-22
Sell* 20,000 1,174.00p Automatic Execution
15:39:25 - 24-Jun-22
Sell* 20,000 1,174.00p Automatic Execution
15:39:22 - 24-Jun-22
Sell* 20,000 1,174.00p Automatic Execution
15:39:21 - 24-Jun-22
Sell* 20,000 1,174.00p Automatic Execution
15:39:20 - 24-Jun-22

Share Price History for Homeserve

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered