Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Homeserve Share Price (HSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,022.00on 21-03-2019 at 16:30:00
Change 18.00 1.79%
Buy 1,021.00
Sell 1,019.00
Buy / Sell HSV Shares
Sponsored Financial Content
Last Trade: Buy 5,638 at 1,022.00p
Day's Volume: 277,911
Last Close: 1,004.00p
Open: 1,000.00p
ISIN: GB00BYYTFB60
Day's Range 1,000.00p - 1,022.00p
52wk Range: 714.50p - 1,066.00p
Market Capitalisation: £3,398m
VWAP: 0.00p
Shares in Issue: 332m

Recent Trades History Homeserve (HSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,6381,022.00Ordinary
Delayed publication
17:16:34 - 21-Mar-19
Buy*7,4711,022.00Ordinary
Delayed publication
17:33:28 - 21-Mar-19
Buy*3691,022.00Ordinary
Delayed publication
17:42:12 - 21-Mar-19
Buy*861,022.00Ordinary
Delayed publication
17:39:54 - 21-Mar-19
Buy*2,4751,022.00Ordinary
Delayed publication
17:41:12 - 21-Mar-19
Buy*2,4751,022.00Ordinary
Delayed publication
17:41:12 - 21-Mar-19
Buy*3691,022.00Ordinary
Delayed publication
17:43:08 - 21-Mar-19
Buy*1,9601,022.0017:23:42 - 21-Mar-19
Buy*6,5741,022.0017:36:26 - 21-Mar-19
Sell*41,005.0017:23:27 - 21-Mar-19

Share Price History for Homeserve

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,000.001,022.001,000.001,004.00277,911
20th Mar 2019 (Wed)1,013.001,024.001,003.001,009.001,086,770
19th Mar 2019 (Tue)1,000.001,011.001,000.001,002.00296,588
18th Mar 2019 (Mon)998.501,006.00992.001,000.00299,641
15th Mar 2019 (Fri)990.001,008.00985.00988.50688,816
14th Mar 2019 (Thu)991.001,000.00988.50995.50554,235
13th Mar 2019 (Wed)992.501,000.00985.50992.50360,208
12th Mar 2019 (Tue)986.50992.50982.00983.00199,463
11th Mar 2019 (Mon)980.00985.00974.50972.50338,657
8th Mar 2019 (Fri)960.00977.00959.50966.50224,871
7th Mar 2019 (Thu)972.50975.50963.00979.00278,315
6th Mar 2019 (Wed)982.50991.50978.50978.50222,072
5th Mar 2019 (Tue)969.00988.50969.00992.50275,112
4th Mar 2019 (Mon)976.00998.50975.50970.00321,217
1st Mar 2019 (Fri)956.50970.00954.50953.00690,481
28th Feb 2019 (Thu)973.00973.00952.00967.00403,201
27th Feb 2019 (Wed)983.50983.50967.00982.50200,947
26th Feb 2019 (Tue)972.50983.00969.50974.00177,827
25th Feb 2019 (Mon)977.00982.00964.50979.50252,359
22nd Feb 2019 (Fri)974.50980.50970.50975.00195,119

News about Homeserve (HSV)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered