Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Homeserve Share Price (HSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,223.00on 24-05-2019 at 16:30:00
Change 6.00 0.49%
Buy 1,224.00
Sell 1,223.00
Buy / Sell HSV Shares
Sponsored Financial Content
Last Trade: Buy 41 at 1,224.00p
Day's Volume: 1,049,713
Last Close: 1,217.00p
Open: 1,223.00p
Day's Range 1,221.00p - 1,231.00p
52wk Range: 847.50p - 1,231.00p
Market Capitalisation: £4,067m
VWAP: 1,224.046p
Shares in Issue: 333m

Recent Trades History Homeserve (HSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*411,224.0013:48:25 - 24-May-19
Buy*411,224.00Automatic Execution
13:48:00 - 24-May-19
Sell*3601,224.00Automatic Execution
13:46:37 - 24-May-19
Sell*4001,224.00Automatic Execution
13:46:37 - 24-May-19
Buy*4851,224.00Automatic Execution
13:46:37 - 24-May-19
Buy*3181,224.00Automatic Execution
13:46:22 - 24-May-19
Buy*791,224.00Automatic Execution
13:46:22 - 24-May-19
Buy*241,224.00Automatic Execution
13:46:22 - 24-May-19
Sell*341,224.00Automatic Execution
13:46:22 - 24-May-19
Sell*1001,224.00Automatic Execution
13:46:22 - 24-May-19

Share Price History for Homeserve

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,225.001,227.001,211.001,219.00849,646
22nd May 2019 (Wed)1,157.001,224.001,157.001,167.001,511,260
21st May 2019 (Tue)1,108.001,172.001,093.000.001,079,029
20th May 2019 (Mon)1,095.001,106.001,088.001,095.00279,402
17th May 2019 (Fri)1,101.001,107.001,090.001,090.00307,221
16th May 2019 (Thu)1,073.001,094.001,073.001,079.00371,928
15th May 2019 (Wed)1,078.001,092.001,076.001,078.00369,074
14th May 2019 (Tue)1,085.001,091.001,075.001,075.00399,556
13th May 2019 (Mon)1,054.001,081.001,054.001,071.00237,182
10th May 2019 (Fri)1,082.001,082.001,071.001,069.00271,586
9th May 2019 (Thu)1,070.001,080.001,066.001,080.00290,318
8th May 2019 (Wed)1,085.001,090.001,078.001,082.00344,702
7th May 2019 (Tue)1,089.001,089.001,076.001,086.00279,781
6th May 2019 (Mon)
3rd May 2019 (Fri)1,088.001,099.001,080.001,083.00366,292
2nd May 2019 (Thu)1,087.001,088.001,017.001,089.00588,735
1st May 2019 (Wed)1,056.001,089.001,052.001,085.00595,015
30th Apr 2019 (Tue)1,095.001,095.001,078.001,095.00746,654
29th Apr 2019 (Mon)1,106.001,120.001,083.001,131.00655,107
26th Apr 2019 (Fri)1,154.001,157.001,131.001,158.00585,174
25th Apr 2019 (Thu)1,171.001,171.001,155.001,166.00260,895
24th Apr 2019 (Wed)1,149.001,166.001,143.001,144.00230,011

News about Homeserve (HSV)

Gender Pay Gap Shaming Corporate Britain

News - Friday, May 24, 2019

The BBC hit serious criticism last month over its significant gender pay gaps, but that company is not the only one that has issues. The latest report from the High Pay Centre and the Chartered Institute of Personnel and Development shows that FTSE 100 bosses, on average, earned £4.8 million last year, compared to £2.6 million for the handful of females that serve in similar positions in the UKs leading index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered