Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Homeserve Share Price (HSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 930.00on 23-01-2019 at 16:30:00
Change -0.50 -0.05%
Buy 930.50
Sell 929.50
Buy / Sell HSV Shares
Last Trade: Unknown 8,972 at 930.00p
Day's Volume: 416,398
Last Close: 930.50p
Open: 920.50p
ISIN: GB00BYYTFB60
Day's Range 919.50p - 932.00p
52wk Range: 700.00p - 1,066.00p
Market Capitalisation: £3,087m
VWAP: 929.975p
Shares in Issue: 332m

Recent Trades History Homeserve (HSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,972930.00Ordinary
Delayed publication
17:08:47 - 23-Jan-19
Unknown*4,250930.0017:09:52 - 23-Jan-19
Sell*866925.09218:28:11 - 23-Jan-19
Sell*511928.84117:24:18 - 23-Jan-19
Sell*506925.09317:23:21 - 23-Jan-19
Sell*44925.09117:14:29 - 23-Jan-19
Sell*1,768929.96317:08:18 - 23-Jan-19
Sell*210926.57117:03:25 - 23-Jan-19
Sell*4,030929.95817:04:40 - 23-Jan-19
Sell*790926.679Uncrossing Trade
16:51:08 - 23-Jan-19

Share Price History for Homeserve

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)939.50946.00925.50939.50415,432
21st Jan 2019 (Mon)915.00939.50910.00905.00614,464
18th Jan 2019 (Fri)878.00897.00876.50878.00120,905
17th Jan 2019 (Thu)865.50881.50865.50874.00208,884
16th Jan 2019 (Wed)885.50885.50871.50885.00275,120
15th Jan 2019 (Tue)877.50890.00875.50875.00381,373
14th Jan 2019 (Mon)896.00896.00873.50896.00224,879
11th Jan 2019 (Fri)897.00898.00886.00889.00380,735
10th Jan 2019 (Thu)892.50897.50883.50889.50415,614
9th Jan 2019 (Wed)875.50907.50875.50870.00455,813
8th Jan 2019 (Tue)865.00881.50864.50868.50336,203
7th Jan 2019 (Mon)875.50877.50865.00870.00285,121
2nd Jan 2019 (Wed)858.50889.50852.50865.50396,761
1st Jan 2019 (Tue)0.000.000.00865.500
31st Dec 2018 (Mon)862.00869.00851.00865.50195,849
28th Dec 2018 (Fri)861.50864.00854.00849.00261,530
27th Dec 2018 (Thu)868.50872.50847.50864.00240,138
26th Dec 2018 (Wed)0.000.000.00864.000
25th Dec 2018 (Tue)0.000.000.00864.000
24th Dec 2018 (Mon)860.00873.00860.00864.0041,450

News about Homeserve (HSV)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered