Homeserve Share Price (HSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,178.00on 20-09-2019 at 10:26:02
Change -3.00 -0.25%
Buy 1,178.00
Sell 1,176.00
Buy / Sell HSV Shares
Sponsored Financial Content
Last Trade: Buy 165 at 1,178.00p
Day's Volume: 108,099
Last Close: 1,181.00p
Open: 1,176.00p
Day's Range 1,170.00p - 1,179.00p
52wk Range: 847.50p - 1,275.00p
Market Capitalisation: £3,942m
VWAP: 1,177.978p
Shares in Issue: 335m

Recent Trades History Homeserve (HSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1651,178.00Automatic Execution
10:22:20 - 20-Sep-19
Buy*1201,178.00Automatic Execution
10:22:20 - 20-Sep-19
Sell*1911,178.00Automatic Execution
10:22:20 - 20-Sep-19
Sell*1061,178.00Automatic Execution
10:22:20 - 20-Sep-19
Sell*2441,178.00Automatic Execution
10:22:20 - 20-Sep-19
Sell*21,178.00Automatic Execution
10:22:20 - 20-Sep-19
Buy*671,179.00Automatic Execution
10:21:15 - 20-Sep-19
Sell*111,179.00Automatic Execution
10:21:15 - 20-Sep-19
Sell*111,179.00Automatic Execution
10:21:15 - 20-Sep-19
Unknown*941,179.00Automatic Execution
10:21:15 - 20-Sep-19

Share Price History for Homeserve

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)1,153.001,170.001,153.001,162.50
16th Sep 2019 (Mon)1,194.001,194.001,148.001,161.50
13th Sep 2019 (Fri)1,147.001,172.001,146.001,165.50
12th Sep 2019 (Thu)1,148.001,154.001,139.001,151.00
11th Sep 2019 (Wed)1,136.001,156.001,136.001,138.50
10th Sep 2019 (Tue)1,157.001,157.001,123.001,135.50
9th Sep 2019 (Mon)1,162.001,166.001,147.001,165.00
6th Sep 2019 (Fri)1,141.001,155.001,141.001,150.50
5th Sep 2019 (Thu)1,153.001,163.001,137.001,146.00
4th Sep 2019 (Wed)1,140.001,162.001,140.001,152.00
3rd Sep 2019 (Tue)1,142.001,154.001,141.001,151.50
2nd Sep 2019 (Mon)1,149.001,153.001,136.001,146.00
30th Aug 2019 (Fri)1,137.001,159.001,137.001,152.00
29th Aug 2019 (Thu)1,120.001,148.001,110.001,097.50
28th Aug 2019 (Wed)1,104.001,106.001,081.001,097.50
27th Aug 2019 (Tue)1,102.001,104.001,092.001,099.00
26th Aug 2019 (Mon)00.000.001,103.00
23rd Aug 2019 (Fri)1,096.001,105.001,094.001,084.00
22nd Aug 2019 (Thu)1,105.001,118.001,083.001,084.00
21st Aug 2019 (Wed)1,094.001,111.001,094.001,109.50
20th Aug 2019 (Tue)1,110.001,119.001,092.001,092.00

News about Homeserve (HSV)

Gender Pay Gap Shaming Corporate Britain

News - Thursday, August 17, 2017

The BBC hit serious criticism last month over its significant gender pay gaps, but that company is not the only one that has issues. The latest report from the High Pay Centre and the Chartered Institute of Personnel and Development shows that FTSE 100 bosses, on average, earned £4.8 million last year, compared to £2.6 million for the handful of females that serve in similar positions in the UKs leading index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered