Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Homeserve Share Price (HSV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,246.00on 22-11-2019 at 16:30:00
Change -2.00 -0.16%
Buy 1,251.00
Sell 1,249.00
Buy / Sell HSV Shares
Sponsored Financial Content
Last Trade: Sell 1,729 at 1,246.062p
Day's Volume: 535,621
Last Close: 1,248.00p
Open: 1,264.00p
ISIN: GB00BYYTFB60
Day's Range 1,236.00p - 1,264.00p
52wk Range: 847.50p - 1,298.00p
Market Capitalisation: £4,169m
VWAP: 1,246.264p
Shares in Issue: 335m

Recent Trades History Homeserve (HSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,7291,246.062Ordinary
17:16:08 - 22-Nov-19
Buy*8451,257.906Ordinary
16:53:41 - 22-Nov-19
Buy*216,3421,246.00Uncrossing Trade
16:35:25 - 22-Nov-19
Sell*2,0001,250.45Ordinary
16:30:05 - 22-Nov-19
Buy*1231,249.00Ordinary
16:29:50 - 22-Nov-19
Buy*81,251.00Ordinary
16:29:49 - 22-Nov-19
Buy*1,1001,250.50Ordinary
16:29:42 - 22-Nov-19
Unknown*7761,250.00Ordinary
16:29:42 - 22-Nov-19
Unknown*121,250.00Ordinary
16:29:37 - 22-Nov-19
Buy*221,250.00Automatic Execution
16:29:42 - 22-Nov-19

Share Price History for Homeserve

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)1,235.001,270.001,226.001,268.50
19th Nov 2019 (Tue)1,226.001,298.001,216.001,246.50
18th Nov 2019 (Mon)1,162.001,199.001,157.001,196.00
15th Nov 2019 (Fri)1,165.001,175.001,153.001,153.50
14th Nov 2019 (Thu)1,166.001,183.001,159.001,168.50
13th Nov 2019 (Wed)1,166.001,176.001,155.001,171.50
12th Nov 2019 (Tue)1,161.001,169.001,152.001,164.50
11th Nov 2019 (Mon)1,167.001,167.001,147.001,154.50
8th Nov 2019 (Fri)1,160.001,177.001,160.001,164.00
7th Nov 2019 (Thu)1,160.001,175.001,157.001,166.50
6th Nov 2019 (Wed)1,150.001,167.001,134.001,161.00
5th Nov 2019 (Tue)1,173.001,174.001,145.001,147.50
4th Nov 2019 (Mon)1,218.001,218.001,174.001,175.50
1st Nov 2019 (Fri)1,187.001,221.001,169.001,212.00
31st Oct 2019 (Thu)1,144.001,168.001,144.001,165.50
30th Oct 2019 (Wed)1,136.001,160.001,136.001,147.50
29th Oct 2019 (Tue)1,161.001,161.001,128.001,159.00
28th Oct 2019 (Mon)1,143.001,164.001,136.001,159.00
25th Oct 2019 (Fri)1,148.001,150.001,128.001,137.50
24th Oct 2019 (Thu)1,161.001,161.001,141.001,144.00
23rd Oct 2019 (Wed)1,155.001,158.001,143.001,156.00
22nd Oct 2019 (Tue)1,157.001,157.001,146.001,154.50

News about Homeserve (HSV)

UK stocks erase gains on fears over US consumer

News - Tuesday, November 19, 2019

UK stocks erased virtually all of their gains on Tuesday as investors turned fro......

UK market boosted by growth stocks making new highs

News - Tuesday, November 19, 2019

UK stocks surged on Tuesday as investors applauded a string of earnings results ......

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered