| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £27.313 | Suspected BUY Trade |
15:05:40 - 12-Dec-25 |
| Buy* | 45 | £26.84 | Automatic Execution |
08:37:00 - 11-Dec-25 |
| Buy* | 164 | £26.84 | Automatic Execution |
08:37:00 - 11-Dec-25 |
| Buy* | 1 | £26.889 | Suspected BUY Trade |
15:04:03 - 10-Dec-25 |
| Buy* | 148 | £26.945 | Suspected BUY Trade |
10:15:06 - 10-Dec-25 |
| Buy* | 1 | £27.0585 | Suspected BUY Trade |
15:11:25 - 09-Dec-25 |
| Buy* | 28 | £27.029 | Suspected BUY Trade |
15:17:11 - 08-Dec-25 |
| Buy* | 13 | £26.83325 | Suspected BUY Trade |
15:16:48 - 04-Dec-25 |
| Buy* | 1 | £26.958 | Suspected BUY Trade |
15:18:36 - 03-Dec-25 |
| Buy* | 1 | £27.09375 | Suspected BUY Trade |
15:07:27 - 02-Dec-25 |
| Sell* | 419 | £26.925 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Sell* | 78 | £26.925 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 6 | £26.9685 | Suspected BUY Trade |
15:20:39 - 01-Dec-25 |
| Buy* | 5 | £26.984 | Suspected BUY Trade |
15:07:49 - 01-Dec-25 |
| Buy* | 3 | £27.03325 | Suspected BUY Trade |
15:18:47 - 28-Nov-25 |
| Buy* | 2 | £26.89825 | Suspected BUY Trade |
15:03:41 - 27-Nov-25 |
| Sell* | 340 | £26.685 | Automatic Execution |
15:39:48 - 25-Nov-25 |
| Sell* | 340 | £26.685 | Automatic Execution |
15:39:38 - 25-Nov-25 |
| Sell* | 340 | £26.69 | Automatic Execution |
15:39:27 - 25-Nov-25 |
| Buy* | 2 | £26.638 | Suspected BUY Trade |
15:15:27 - 25-Nov-25 |
| Sell* | 2 | £26.582 | Negotiated Trade |
15:06:59 - 25-Nov-25 |
| Sell* | 1,346 | £26.615 | Automatic Execution |
13:15:35 - 25-Nov-25 |
| Sell* | 1,346 | £26.615 | Automatic Execution |
13:15:35 - 25-Nov-25 |
| Sell* | 147 | £26.71 | Automatic Execution |
15:31:26 - 24-Nov-25 |
| Sell* | 3,998 | £26.255 | Automatic Execution |
10:03:23 - 21-Nov-25 |
| Sell* | 643 | £26.945 | Automatic Execution |
15:52:10 - 20-Nov-25 |
| Sell* | 650 | £26.98 | Negotiated Trade |
15:43:52 - 20-Nov-25 |
| Buy* | 1 | £26.93825 | Suspected BUY Trade |
15:11:17 - 20-Nov-25 |
| Buy* | 3 | £26.729 | Suspected BUY Trade |
15:11:13 - 19-Nov-25 |
| Sell* | 82 | £26.525 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Sell* | 82 | £26.535 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Buy* | 3 | £26.90825 | Suspected BUY Trade |
15:32:30 - 17-Nov-25 |
| Sell* | 849 | £26.96 | Automatic Execution |
16:14:01 - 14-Nov-25 |
| Sell* | 340 | £26.98 | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Sell* | 502 | £27.285 | Negotiated Trade |
09:46:16 - 13-Nov-25 |
| Sell* | 1 | £26.8815 | Negotiated Trade |
15:10:57 - 11-Nov-25 |
| Buy* | 4 | £26.843 | Suspected BUY Trade |
15:15:22 - 10-Nov-25 |
| Sell* | 1 | £26.817 | Negotiated Trade |
15:11:41 - 10-Nov-25 |
| Buy* | 4 | £26.468 | Suspected BUY Trade |
15:18:32 - 07-Nov-25 |
| Sell* | 3,952 | £26.445 | Automatic Execution |
14:38:16 - 07-Nov-25 |
| Sell* | 1,428 | £26.435 | Automatic Execution |
14:38:06 - 07-Nov-25 |
| Sell* | 350 | £26.435 | Automatic Execution |
14:38:02 - 07-Nov-25 |
| Sell* | 1,428 | £26.44 | Automatic Execution |
14:37:50 - 07-Nov-25 |
| Sell* | 1 | £26.77725 | Negotiated Trade |
15:21:27 - 06-Nov-25 |
| Buy* | 10 | £26.8035 | Suspected BUY Trade |
15:21:12 - 06-Nov-25 |
| Sell* | 1 | £27.1115 | Negotiated Trade |
15:09:35 - 05-Nov-25 |
| Sell* | 1 | £27.1115 | Negotiated Trade |
15:07:40 - 05-Nov-25 |
| Buy* | 156 | £26.915 | Automatic Execution |
08:20:52 - 04-Nov-25 |
| Sell* | 376 | £26.98675 | Negotiated Trade |
15:26:47 - 03-Nov-25 |
| Buy* | 2 | £27.19325 | Suspected BUY Trade |
15:16:18 - 31-Oct-25 |
| Buy* | 5 | £27.22325 | Suspected BUY Trade |
15:11:07 - 30-Oct-25 |
| Buy* | 1 | £27.1535 | Suspected BUY Trade |
15:14:14 - 29-Oct-25 |
| Buy* | 3 | £27.08325 | Suspected BUY Trade |
15:16:34 - 28-Oct-25 |
| Buy* | 2 | £27.073 | Suspected BUY Trade |
15:03:20 - 28-Oct-25 |
| Sell* | 1,397 | £26.875 | Automatic Execution |
10:48:21 - 28-Oct-25 |
| Sell* | 1,397 | £26.875 | Automatic Execution |
10:46:45 - 28-Oct-25 |
| Sell* | 3,906 | £26.875 | Automatic Execution |
10:20:48 - 28-Oct-25 |
| Sell* | 369 | £26.825 | Automatic Execution |
15:30:48 - 27-Oct-25 |
| Sell* | 80 | £26.825 | Automatic Execution |
15:30:48 - 27-Oct-25 |
| Buy* | 7 | £26.463 | Suspected BUY Trade |
15:12:21 - 23-Oct-25 |
| Sell* | 1 | £26.4415 | Negotiated Trade |
15:09:50 - 23-Oct-25 |
| Buy* | 16 | £26.413 | Suspected BUY Trade |
15:15:12 - 21-Oct-25 |
| Buy* | 4 | £26.2085 | Suspected BUY Trade |
15:26:21 - 20-Oct-25 |
| Sell* | 32 | £26.15675 | Negotiated Trade |
15:21:20 - 20-Oct-25 |
| Buy* | 2 | £25.92875 | Suspected BUY Trade |
15:11:02 - 17-Oct-25 |
| Buy* | 7 | £26.00325 | Suspected BUY Trade |
15:11:49 - 14-Oct-25 |
| Sell* | 2 | £25.95725 | Negotiated Trade |
15:09:56 - 14-Oct-25 |
| Sell* | 4,029 | £25.985 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 1,439 | £25.975 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 54 | £25.975 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 74 | £25.975 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 1,439 | £25.975 | Automatic Execution |
11:21:27 - 14-Oct-25 |
| Buy* | 14 | £26.02825 | Suspected BUY Trade |
15:22:10 - 13-Oct-25 |
| Buy* | 68 | £26.0553 | Suspected BUY Trade |
10:56:15 - 13-Oct-25 |
| Sell* | 221 | £26.43 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 12 | £26.52625 | Negotiated Trade |
15:11:42 - 10-Oct-25 |
| Buy* | 7 | £26.49 | Automatic Execution |
11:35:38 - 10-Oct-25 |
| Sell* | 80 | £26.465 | Automatic Execution |
10:01:12 - 10-Oct-25 |
| Buy* | 3 | £26.41325 | Suspected BUY Trade |
15:16:53 - 09-Oct-25 |
| Buy* | 2 | £26.103 | Suspected BUY Trade |
15:26:58 - 06-Oct-25 |
| Buy* | 3 | £26.1385 | Suspected BUY Trade |
15:19:34 - 03-Oct-25 |
| Buy* | 1 | £26.06375 | Suspected BUY Trade |
15:07:43 - 02-Oct-25 |
| Sell* | 2 | £26.0465 | Negotiated Trade |
15:05:13 - 02-Oct-25 |
| Sell* | 17 | £25.765 | Automatic Execution |
12:58:29 - 01-Oct-25 |
| Buy* | 1 | £25.86825 | Suspected BUY Trade |
15:15:18 - 30-Sep-25 |
| Sell* | 3 | £25.83675 | Negotiated Trade |
15:02:19 - 30-Sep-25 |
| Buy* | 17 | £25.803 | Suspected BUY Trade |
15:00:41 - 29-Sep-25 |
| Buy* | 2 | £25.693 | Suspected BUY Trade |
15:28:16 - 26-Sep-25 |
| Sell* | 51 | £25.605 | Automatic Execution |
11:43:42 - 25-Sep-25 |
| Buy* | 85 | £25.605 | Automatic Execution |
11:43:42 - 25-Sep-25 |
| Buy* | 104 | £25.668 | Suspected BUY Trade |
15:04:50 - 24-Sep-25 |
| Sell* | 188 | £25.575 | Automatic Execution |
15:31:32 - 23-Sep-25 |
| Sell* | 71 | £25.46 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 12 | £25.44 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 1 | £25.4185 | Suspected BUY Trade |
15:06:28 - 18-Sep-25 |
| Buy* | 2,951 | £25.26 | Automatic Execution |
12:04:33 - 18-Sep-25 |
| Buy* | 3 | £25.0135 | Suspected BUY Trade |
15:02:02 - 17-Sep-25 |
| Buy* | 32 | £24.994 | Suspected BUY Trade |
15:06:13 - 16-Sep-25 |
| Sell* | 14 | £25.1365 | Negotiated Trade |
15:29:33 - 15-Sep-25 |
| Sell* | 1 | £25.1865 | Negotiated Trade |
15:57:48 - 12-Sep-25 |
| Buy* | 1 | £25.2135 | Suspected BUY Trade |
15:55:52 - 12-Sep-25 |
| Sell* | 50 | £25.14 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Buy* | 1 | £25.09875 | Suspected BUY Trade |
15:12:39 - 10-Sep-25 |
| Sell* | 1,479 | £25.075 | Automatic Execution |
14:32:18 - 10-Sep-25 |
| Buy* | 2 | £24.97875 | Suspected BUY Trade |
15:17:23 - 09-Sep-25 |
| Buy* | 7 | £24.9785 | Suspected BUY Trade |
15:18:16 - 08-Sep-25 |
| Buy* | 1 | £25.038 | Suspected BUY Trade |
15:02:07 - 05-Sep-25 |
| Sell* | 355 | £25.2612 | Negotiated Trade |
08:02:58 - 05-Sep-25 |
| Sell* | 2 | £25.06575 | Negotiated Trade |
15:15:23 - 04-Sep-25 |
| Buy* | 10 | £25.115 | Automatic Execution |
15:44:46 - 03-Sep-25 |
| Buy* | 4 | £25.074 | Suspected BUY Trade |
15:10:45 - 03-Sep-25 |
| Buy* | 5 | £25.04325 | Suspected BUY Trade |
15:21:08 - 02-Sep-25 |
| Sell* | 1 | £25.01175 | Negotiated Trade |
15:07:43 - 02-Sep-25 |
| Buy* | 2 | £25.05775 | Suspected BUY Trade |
15:19:07 - 01-Sep-25 |
| Buy* | 126 | £25.03 | Automatic Execution |
14:38:20 - 01-Sep-25 |
| Buy* | 2 | £25.10325 | Suspected BUY Trade |
15:17:21 - 29-Aug-25 |
| Buy* | 2 | £25.09325 | Suspected BUY Trade |
15:09:30 - 29-Aug-25 |
| Buy* | 4 | £25.12325 | Suspected BUY Trade |
15:10:49 - 28-Aug-25 |
| Buy* | 13 | £25.245 | Suspected BUY Trade |
16:35:24 - 27-Aug-25 |
| Buy* | 1 | £25.249 | Suspected BUY Trade |
15:10:50 - 27-Aug-25 |
| Buy* | 13 | £25.245 | Automatic Execution |
08:16:16 - 27-Aug-25 |
| Sell* | 115 | £25.06301 | Ordinary |
12:06:43 - 26-Aug-25 |
| Buy* | 79 | £24.9243 | Suspected BUY Trade |
13:59:59 - 22-Aug-25 |
| Buy* | 2 | £24.7035 | Suspected BUY Trade |
15:16:46 - 20-Aug-25 |
| Sell* | 1 | £25.03675 | Negotiated Trade |
15:10:29 - 19-Aug-25 |
| Buy* | 2 | £24.9585 | Suspected BUY Trade |
15:16:03 - 18-Aug-25 |
| Sell* | 9 | £24.86675 | Negotiated Trade |
15:17:34 - 15-Aug-25 |
| Buy* | 2 | £24.918 | Suspected BUY Trade |
15:12:57 - 14-Aug-25 |
| Buy* | 1 | £24.86325 | Suspected BUY Trade |
15:07:45 - 13-Aug-25 |
| Buy* | 1 | £24.7885 | Suspected BUY Trade |
15:16:28 - 12-Aug-25 |
| Sell* | 1 | £24.70675 | Negotiated Trade |
15:11:54 - 12-Aug-25 |
| Sell* | 36 | £24.7208 | Negotiated Trade |
11:19:59 - 12-Aug-25 |
| Sell* | 959 | £24.715 | Automatic Execution |
16:26:19 - 08-Aug-25 |
| Buy* | 12 | £24.76325 | Suspected BUY Trade |
15:06:58 - 08-Aug-25 |
| Sell* | 26 | £24.72225 | Negotiated Trade |
15:04:07 - 08-Aug-25 |
| Buy* | 1 | £24.718 | Suspected BUY Trade |
15:25:07 - 07-Aug-25 |
| Sell* | 870 | £24.775 | Negotiated Trade |
08:52:42 - 07-Aug-25 |
| Sell* | 26 | £24.56675 | Negotiated Trade |
15:27:32 - 06-Aug-25 |
| Buy* | 1 | £24.73375 | Suspected BUY Trade |
15:04:10 - 05-Aug-25 |
| Buy* | 2 | £24.61825 | Suspected BUY Trade |
15:20:30 - 04-Aug-25 |
| Sell* | 1 | £24.58675 | Negotiated Trade |
15:18:16 - 04-Aug-25 |
| Buy* | 9 | £24.428 | Suspected BUY Trade |
15:50:17 - 01-Aug-25 |
| Sell* | 86 | £25.005 | Uncrossing Trade |
16:35:08 - 31-Jul-25 |
| Sell* | 1 | £25.14675 | Negotiated Trade |
15:28:17 - 31-Jul-25 |
| Buy* | 8 | £25.19775 | Suspected BUY Trade |
15:21:29 - 31-Jul-25 |
| Sell* | 86 | £25.115 | Automatic Execution |
12:36:01 - 31-Jul-25 |
| Sell* | 76 | £24.977 | Negotiated Trade |
15:12:33 - 30-Jul-25 |
| Buy* | 1 | £25.04825 | Suspected BUY Trade |
15:05:19 - 29-Jul-25 |
| Buy* | 6 | £24.80325 | Suspected BUY Trade |
15:23:54 - 28-Jul-25 |
| Sell* | 2 | £24.4465 | Negotiated Trade |
15:20:42 - 24-Jul-25 |
| Sell* | 270 | £24.29 | Automatic Execution |
15:27:23 - 23-Jul-25 |
| Sell* | 191 | £24.25 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 2 | £24.41925 | Suspected BUY Trade |
15:16:59 - 21-Jul-25 |
| Buy* | 5 | £24.355 | Automatic Execution |
14:06:43 - 21-Jul-25 |
| Buy* | 1 | £24.34375 | Suspected BUY Trade |
15:07:06 - 18-Jul-25 |
| Buy* | 4 | £24.37825 | Suspected BUY Trade |
15:09:02 - 17-Jul-25 |
| Buy* | 51 | £24.345 | Automatic Execution |
13:29:08 - 17-Jul-25 |
| Sell* | 89 | £24.095 | Automatic Execution |
16:17:12 - 16-Jul-25 |
| Sell* | 235 | £24.20 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 331 | £24.235 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Buy* | 51 | £24.2745 | Suspected BUY Trade |
15:22:39 - 16-Jul-25 |
| Buy* | 2 | £24.33 | Automatic Execution |
14:45:57 - 15-Jul-25 |
| Buy* | 2 | £24.01875 | Suspected BUY Trade |
15:32:06 - 10-Jul-25 |
| Buy* | 19 | £23.89 | Automatic Execution |
11:43:11 - 10-Jul-25 |
| Buy* | 2 | £23.939 | Suspected BUY Trade |
15:08:06 - 09-Jul-25 |
| Buy* | 1 | £23.854 | Suspected BUY Trade |
15:09:05 - 08-Jul-25 |
| Buy* | 812 | £23.745 | Automatic Execution |
15:50:52 - 07-Jul-25 |
| Buy* | 15 | £23.769 | Suspected BUY Trade |
15:22:04 - 07-Jul-25 |
| Buy* | 930 | £23.77 | Automatic Execution |
15:20:26 - 07-Jul-25 |
| Buy* | 90 | £23.77 | Automatic Execution |
15:20:26 - 07-Jul-25 |
| Buy* | 54 | £23.765 | Automatic Execution |
15:18:47 - 07-Jul-25 |
| Buy* | 1,545 | £23.845 | Automatic Execution |
09:35:08 - 07-Jul-25 |
| Buy* | 1,545 | £23.855 | Automatic Execution |
09:26:17 - 07-Jul-25 |
| Buy* | 90 | £23.85 | Automatic Execution |
09:26:14 - 07-Jul-25 |
| Buy* | 155 | £23.85 | Automatic Execution |
09:26:14 - 07-Jul-25 |
| Buy* | 1,390 | £23.85 | Automatic Execution |
09:26:14 - 07-Jul-25 |
| Buy* | 2 | £23.7085 | Suspected BUY Trade |
15:21:34 - 04-Jul-25 |
| Sell* | 1 | £23.6815 | Negotiated Trade |
15:19:53 - 04-Jul-25 |
| Buy* | 1 | £23.84375 | Suspected BUY Trade |
15:20:07 - 03-Jul-25 |
| Sell* | 1 | £23.806 | Negotiated Trade |
15:16:33 - 03-Jul-25 |
| Buy* | 1,533 | £23.805 | Automatic Execution |
15:07:51 - 03-Jul-25 |
| Buy* | 2,326 | £23.765 | Automatic Execution |
14:51:03 - 03-Jul-25 |
| Buy* | 1 | £23.66 | Automatic Execution |
12:49:16 - 03-Jul-25 |
| Sell* | 1,086 | £23.6358 | Negotiated Trade |
10:44:08 - 03-Jul-25 |
| Sell* | 152 | £23.67 | Automatic Execution |
08:00:22 - 03-Jul-25 |
| Sell* | 72 | £23.655 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 90 | £23.695 | Automatic Execution |
15:28:34 - 02-Jul-25 |
| Buy* | 390 | £23.695 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 90 | £23.69 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 1,555 | £23.69 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 1 | £23.65875 | Suspected BUY Trade |
15:07:52 - 02-Jul-25 |
| Buy* | 390 | £23.545 | Automatic Execution |
13:47:32 - 02-Jul-25 |
| Buy* | 390 | £23.545 | Automatic Execution |
13:47:01 - 02-Jul-25 |
| Sell* | 434 | £23.52 | Automatic Execution |
13:11:32 - 02-Jul-25 |
| Buy* | 75 | £23.455 | Automatic Execution |
11:41:49 - 02-Jul-25 |
| Buy* | 1,555 | £23.44 | Automatic Execution |
11:40:24 - 02-Jul-25 |
| Sell* | 13 | £23.2315 | Negotiated Trade |
13:13:57 - 01-Jul-25 |
| Buy* | 430 | £23.2037 | Suspected BUY Trade |
11:51:30 - 01-Jul-25 |
| Buy* | 5 | £23.304 | Suspected BUY Trade |
15:22:14 - 30-Jun-25 |
| Buy* | 172 | £22.9985 | Suspected BUY Trade |
15:04:05 - 26-Jun-25 |