| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £26.8435 | Suspected BUY Trade |
15:13:46 - 06-Feb-26 |
| Sell* | 79 | £26.725 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 2 | £26.8125 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Sell* | 218 | £26.91 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 58 | £26.885 | Automatic Execution |
09:21:40 - 05-Feb-26 |
| Buy* | 1,364 | £26.88 | Automatic Execution |
09:21:23 - 05-Feb-26 |
| Buy* | 80 | £26.845 | Automatic Execution |
09:06:11 - 05-Feb-26 |
| Buy* | 80 | £26.85 | Automatic Execution |
09:03:17 - 05-Feb-26 |
| Buy* | 350 | £26.79 | Automatic Execution |
15:38:45 - 04-Feb-26 |
| Buy* | 1 | £26.8135 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 80 | £26.70 | Automatic Execution |
08:26:45 - 04-Feb-26 |
| Sell* | 79 | £26.715 | Automatic Execution |
08:24:18 - 04-Feb-26 |
| Buy* | 1,354 | £27.05 | Automatic Execution |
12:01:07 - 03-Feb-26 |
| Buy* | 79 | £27.05 | Automatic Execution |
12:01:07 - 03-Feb-26 |
| Buy* | 202 | £27.03 | Automatic Execution |
11:31:25 - 03-Feb-26 |
| Buy* | 1,354 | £27.03 | Automatic Execution |
11:31:25 - 03-Feb-26 |
| Buy* | 274 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 998 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 998 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 170 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 332 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Sell* | 74 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Sell* | 2,031 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Sell* | 79 | £27.02 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 162 | £26.995 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Sell* | 606 | £26.995 | Automatic Execution |
16:26:35 - 02-Feb-26 |
| Buy* | 2 | £27.00375 | Suspected BUY Trade |
15:19:42 - 02-Feb-26 |
| Buy* | 6 | £26.93825 | Suspected BUY Trade |
15:03:01 - 02-Feb-26 |
| Sell* | 3,942 | £26.585 | Automatic Execution |
13:21:59 - 02-Feb-26 |
| Sell* | 1,374 | £26.59 | Automatic Execution |
13:21:59 - 02-Feb-26 |
| Sell* | 81 | £26.465 | Automatic Execution |
10:38:08 - 02-Feb-26 |
| Sell* | 81 | £26.455 | Automatic Execution |
09:05:53 - 02-Feb-26 |
| Buy* | 1 | £26.66325 | Suspected BUY Trade |
15:14:50 - 30-Jan-26 |
| Sell* | 49 | £26.505 | Automatic Execution |
11:49:28 - 30-Jan-26 |
| Buy* | 160 | £26.455 | Automatic Execution |
09:03:17 - 30-Jan-26 |
| Sell* | 80 | £26.795 | Automatic Execution |
12:22:51 - 27-Jan-26 |
| Sell* | 80 | £26.82 | Automatic Execution |
12:10:13 - 27-Jan-26 |
| Sell* | 552 | £26.7265 | Negotiated Trade |
15:19:11 - 26-Jan-26 |
| Buy* | 3 | £26.7435 | Suspected BUY Trade |
15:16:22 - 26-Jan-26 |
| Sell* | 1,370 | £26.85 | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 393 | £27.045 | Automatic Execution |
16:08:54 - 22-Jan-26 |
| Sell* | 1,386 | £27.055 | Automatic Execution |
15:47:57 - 22-Jan-26 |
| Sell* | 1,386 | £27.045 | Automatic Execution |
15:45:55 - 22-Jan-26 |
| Sell* | 1,386 | £27.045 | Automatic Execution |
15:35:27 - 22-Jan-26 |
| Sell* | 1,386 | £27.00 | Automatic Execution |
15:23:10 - 22-Jan-26 |
| Sell* | 45 | £26.992 | Negotiated Trade |
15:07:43 - 22-Jan-26 |
| Buy* | 144 | £26.87 | Suspected BUY Trade |
16:35:23 - 21-Jan-26 |
| Sell* | 222 | £26.78 | Automatic Execution |
14:57:20 - 21-Jan-26 |
| Sell* | 1,074 | £26.78 | Automatic Execution |
14:57:20 - 21-Jan-26 |
| Sell* | 339 | £26.74 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Buy* | 809 | £26.635 | Automatic Execution |
11:15:31 - 20-Jan-26 |
| Buy* | 445 | £26.63 | Automatic Execution |
11:12:57 - 20-Jan-26 |
| Buy* | 445 | £26.63 | Automatic Execution |
11:12:57 - 20-Jan-26 |
| Buy* | 386 | £26.63 | Automatic Execution |
11:12:40 - 20-Jan-26 |
| Buy* | 503 | £26.63 | Automatic Execution |
11:12:40 - 20-Jan-26 |
| Buy* | 272 | £26.63 | Automatic Execution |
11:12:39 - 20-Jan-26 |
| Buy* | 230 | £26.63 | Automatic Execution |
11:12:39 - 20-Jan-26 |
| Buy* | 42 | £26.63 | Automatic Execution |
11:12:39 - 20-Jan-26 |
| Buy* | 583 | £26.615 | Automatic Execution |
11:02:06 - 20-Jan-26 |
| Buy* | 502 | £26.615 | Automatic Execution |
11:02:06 - 20-Jan-26 |
| Buy* | 81 | £26.615 | Automatic Execution |
11:02:06 - 20-Jan-26 |
| Buy* | 81 | £26.595 | Automatic Execution |
10:13:24 - 20-Jan-26 |
| Buy* | 81 | £26.595 | Automatic Execution |
10:13:01 - 20-Jan-26 |
| Buy* | 81 | £26.58 | Automatic Execution |
10:10:41 - 20-Jan-26 |
| Sell* | 12 | £26.78 | Automatic Execution |
15:28:04 - 19-Jan-26 |
| Sell* | 313 | £26.795 | Automatic Execution |
15:18:47 - 19-Jan-26 |
| Buy* | 9 | £26.82825 | Suspected BUY Trade |
15:05:49 - 19-Jan-26 |
| Buy* | 74 | £26.856 | Suspected BUY Trade |
10:44:18 - 19-Jan-26 |
| Buy* | 1,375 | £26.86 | Automatic Execution |
10:24:07 - 19-Jan-26 |
| Buy* | 79 | £26.86 | Automatic Execution |
10:24:07 - 19-Jan-26 |
| Sell* | 32 | £27.30225 | Negotiated Trade |
15:02:28 - 15-Jan-26 |
| Buy* | 2 | £27.017 | Suspected BUY Trade |
15:08:28 - 14-Jan-26 |
| Sell* | 11 | £27.082 | Negotiated Trade |
15:14:56 - 13-Jan-26 |
| Buy* | 1 | £27.158 | Suspected BUY Trade |
15:16:33 - 12-Jan-26 |
| Buy* | 10 | £27.088 | Suspected BUY Trade |
15:18:17 - 06-Jan-26 |
| Buy* | 11 | £26.94 | Automatic Execution |
12:11:07 - 06-Jan-26 |
| Buy* | 1,367 | £26.855 | Automatic Execution |
08:36:42 - 06-Jan-26 |
| Buy* | 1,367 | £26.855 | Automatic Execution |
08:35:41 - 06-Jan-26 |
| Buy* | 1,367 | £26.855 | Automatic Execution |
08:35:39 - 06-Jan-26 |
| Buy* | 4 | £27.0335 | Suspected BUY Trade |
15:19:00 - 05-Jan-26 |
| Buy* | 1 | £26.9135 | Suspected BUY Trade |
15:17:25 - 02-Jan-26 |
| Buy* | 1 | £27.1505 | Suspected BUY Trade |
11:24:29 - 31-Dec-25 |
| Buy* | 80 | £27.165 | Automatic Execution |
09:02:54 - 31-Dec-25 |
| Buy* | 1 | £27.1435 | Suspected BUY Trade |
15:15:37 - 30-Dec-25 |
| Buy* | 350 | £27.14 | Automatic Execution |
14:50:43 - 30-Dec-25 |
| Buy* | 350 | £27.115 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 80 | £27.10 | Automatic Execution |
12:45:41 - 30-Dec-25 |
| Buy* | 6 | £27.12825 | Suspected BUY Trade |
15:17:39 - 29-Dec-25 |
| Buy* | 2 | £27.13775 | Suspected BUY Trade |
15:02:50 - 29-Dec-25 |
| Buy* | 55 | £27.0189 | Suspected BUY Trade |
08:45:14 - 24-Dec-25 |
| Buy* | 276 | £27.035 | Automatic Execution |
08:04:02 - 24-Dec-25 |
| Buy* | 74 | £27.035 | Automatic Execution |
08:04:02 - 24-Dec-25 |
| Buy* | 160 | £27.065 | Suspected BUY Trade |
16:35:29 - 23-Dec-25 |
| Sell* | 240 | £26.975 | Automatic Execution |
15:24:02 - 23-Dec-25 |
| Sell* | 240 | £26.97 | Automatic Execution |
15:11:52 - 23-Dec-25 |
| Sell* | 240 | £27.005 | Automatic Execution |
15:01:52 - 23-Dec-25 |
| Sell* | 216 | £26.945 | Automatic Execution |
14:09:31 - 23-Dec-25 |
| Buy* | 1,372 | £27.025 | Automatic Execution |
09:31:06 - 23-Dec-25 |
| Buy* | 80 | £27.00 | Automatic Execution |
09:18:25 - 23-Dec-25 |
| Buy* | 80 | £27.00 | Automatic Execution |
09:18:25 - 23-Dec-25 |
| Buy* | 81 | £27.105 | Suspected BUY Trade |
16:35:09 - 19-Dec-25 |
| Sell* | 1 | £27.007 | Negotiated Trade |
15:08:10 - 19-Dec-25 |
| Buy* | 81 | £26.925 | Automatic Execution |
11:33:25 - 19-Dec-25 |
| Buy* | 3 | £26.82325 | Suspected BUY Trade |
16:09:50 - 17-Dec-25 |
| Sell* | 1 | £26.80125 | Negotiated Trade |
16:06:45 - 17-Dec-25 |
| Sell* | 7 | £26.865 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 87 | £26.96 | Automatic Execution |
15:31:05 - 15-Dec-25 |
| Buy* | 1 | £27.02375 | Suspected BUY Trade |
15:09:30 - 15-Dec-25 |
| Sell* | 6 | £27.00175 | Negotiated Trade |
15:08:16 - 15-Dec-25 |
| Buy* | 1 | £27.313 | Suspected BUY Trade |
15:05:40 - 12-Dec-25 |
| Buy* | 45 | £26.84 | Automatic Execution |
08:37:00 - 11-Dec-25 |
| Buy* | 164 | £26.84 | Automatic Execution |
08:37:00 - 11-Dec-25 |
| Buy* | 1 | £26.889 | Suspected BUY Trade |
15:04:03 - 10-Dec-25 |
| Buy* | 148 | £26.945 | Suspected BUY Trade |
10:15:06 - 10-Dec-25 |
| Buy* | 1 | £27.0585 | Suspected BUY Trade |
15:11:25 - 09-Dec-25 |
| Buy* | 28 | £27.029 | Suspected BUY Trade |
15:17:11 - 08-Dec-25 |
| Buy* | 13 | £26.83325 | Suspected BUY Trade |
15:16:48 - 04-Dec-25 |
| Buy* | 1 | £26.958 | Suspected BUY Trade |
15:18:36 - 03-Dec-25 |
| Buy* | 1 | £27.09375 | Suspected BUY Trade |
15:07:27 - 02-Dec-25 |
| Sell* | 419 | £26.925 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Sell* | 78 | £26.925 | Automatic Execution |
15:28:45 - 01-Dec-25 |
| Buy* | 6 | £26.9685 | Suspected BUY Trade |
15:20:39 - 01-Dec-25 |
| Buy* | 5 | £26.984 | Suspected BUY Trade |
15:07:49 - 01-Dec-25 |
| Buy* | 3 | £27.03325 | Suspected BUY Trade |
15:18:47 - 28-Nov-25 |
| Buy* | 2 | £26.89825 | Suspected BUY Trade |
15:03:41 - 27-Nov-25 |
| Sell* | 340 | £26.685 | Automatic Execution |
15:39:48 - 25-Nov-25 |
| Sell* | 340 | £26.685 | Automatic Execution |
15:39:38 - 25-Nov-25 |
| Sell* | 340 | £26.69 | Automatic Execution |
15:39:27 - 25-Nov-25 |
| Buy* | 2 | £26.638 | Suspected BUY Trade |
15:15:27 - 25-Nov-25 |
| Sell* | 2 | £26.582 | Negotiated Trade |
15:06:59 - 25-Nov-25 |
| Sell* | 1,346 | £26.615 | Automatic Execution |
13:15:35 - 25-Nov-25 |
| Sell* | 1,346 | £26.615 | Automatic Execution |
13:15:35 - 25-Nov-25 |
| Sell* | 147 | £26.71 | Automatic Execution |
15:31:26 - 24-Nov-25 |
| Sell* | 3,998 | £26.255 | Automatic Execution |
10:03:23 - 21-Nov-25 |
| Sell* | 643 | £26.945 | Automatic Execution |
15:52:10 - 20-Nov-25 |
| Sell* | 650 | £26.98 | Negotiated Trade |
15:43:52 - 20-Nov-25 |
| Buy* | 1 | £26.93825 | Suspected BUY Trade |
15:11:17 - 20-Nov-25 |
| Buy* | 3 | £26.729 | Suspected BUY Trade |
15:11:13 - 19-Nov-25 |
| Sell* | 82 | £26.525 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Sell* | 82 | £26.535 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Buy* | 3 | £26.90825 | Suspected BUY Trade |
15:32:30 - 17-Nov-25 |
| Sell* | 849 | £26.96 | Automatic Execution |
16:14:01 - 14-Nov-25 |
| Sell* | 340 | £26.98 | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Sell* | 502 | £27.285 | Negotiated Trade |
09:46:16 - 13-Nov-25 |
| Sell* | 1 | £26.8815 | Negotiated Trade |
15:10:57 - 11-Nov-25 |
| Buy* | 4 | £26.843 | Suspected BUY Trade |
15:15:22 - 10-Nov-25 |
| Sell* | 1 | £26.817 | Negotiated Trade |
15:11:41 - 10-Nov-25 |
| Buy* | 4 | £26.468 | Suspected BUY Trade |
15:18:32 - 07-Nov-25 |
| Sell* | 3,952 | £26.445 | Automatic Execution |
14:38:16 - 07-Nov-25 |
| Sell* | 1,428 | £26.435 | Automatic Execution |
14:38:06 - 07-Nov-25 |
| Sell* | 350 | £26.435 | Automatic Execution |
14:38:02 - 07-Nov-25 |
| Sell* | 1,428 | £26.44 | Automatic Execution |
14:37:50 - 07-Nov-25 |
| Sell* | 1 | £26.77725 | Negotiated Trade |
15:21:27 - 06-Nov-25 |
| Buy* | 10 | £26.8035 | Suspected BUY Trade |
15:21:12 - 06-Nov-25 |
| Sell* | 1 | £27.1115 | Negotiated Trade |
15:09:35 - 05-Nov-25 |
| Sell* | 1 | £27.1115 | Negotiated Trade |
15:07:40 - 05-Nov-25 |
| Buy* | 156 | £26.915 | Automatic Execution |
08:20:52 - 04-Nov-25 |
| Sell* | 376 | £26.98675 | Negotiated Trade |
15:26:47 - 03-Nov-25 |
| Buy* | 2 | £27.19325 | Suspected BUY Trade |
15:16:18 - 31-Oct-25 |
| Buy* | 5 | £27.22325 | Suspected BUY Trade |
15:11:07 - 30-Oct-25 |
| Buy* | 1 | £27.1535 | Suspected BUY Trade |
15:14:14 - 29-Oct-25 |
| Buy* | 3 | £27.08325 | Suspected BUY Trade |
15:16:34 - 28-Oct-25 |
| Buy* | 2 | £27.073 | Suspected BUY Trade |
15:03:20 - 28-Oct-25 |
| Sell* | 1,397 | £26.875 | Automatic Execution |
10:48:21 - 28-Oct-25 |
| Sell* | 1,397 | £26.875 | Automatic Execution |
10:46:45 - 28-Oct-25 |
| Sell* | 3,906 | £26.875 | Automatic Execution |
10:20:48 - 28-Oct-25 |
| Sell* | 369 | £26.825 | Automatic Execution |
15:30:48 - 27-Oct-25 |
| Sell* | 80 | £26.825 | Automatic Execution |
15:30:48 - 27-Oct-25 |
| Buy* | 7 | £26.463 | Suspected BUY Trade |
15:12:21 - 23-Oct-25 |
| Sell* | 1 | £26.4415 | Negotiated Trade |
15:09:50 - 23-Oct-25 |
| Buy* | 16 | £26.413 | Suspected BUY Trade |
15:15:12 - 21-Oct-25 |
| Buy* | 4 | £26.2085 | Suspected BUY Trade |
15:26:21 - 20-Oct-25 |
| Sell* | 32 | £26.15675 | Negotiated Trade |
15:21:20 - 20-Oct-25 |
| Buy* | 2 | £25.92875 | Suspected BUY Trade |
15:11:02 - 17-Oct-25 |
| Buy* | 7 | £26.00325 | Suspected BUY Trade |
15:11:49 - 14-Oct-25 |
| Sell* | 2 | £25.95725 | Negotiated Trade |
15:09:56 - 14-Oct-25 |
| Sell* | 4,029 | £25.985 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 1,439 | £25.975 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 54 | £25.975 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 74 | £25.975 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 1,439 | £25.975 | Automatic Execution |
11:21:27 - 14-Oct-25 |
| Buy* | 14 | £26.02825 | Suspected BUY Trade |
15:22:10 - 13-Oct-25 |
| Buy* | 68 | £26.0553 | Suspected BUY Trade |
10:56:15 - 13-Oct-25 |
| Sell* | 221 | £26.43 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 12 | £26.52625 | Negotiated Trade |
15:11:42 - 10-Oct-25 |
| Buy* | 7 | £26.49 | Automatic Execution |
11:35:38 - 10-Oct-25 |
| Sell* | 80 | £26.465 | Automatic Execution |
10:01:12 - 10-Oct-25 |
| Buy* | 3 | £26.41325 | Suspected BUY Trade |
15:16:53 - 09-Oct-25 |
| Buy* | 2 | £26.103 | Suspected BUY Trade |
15:26:58 - 06-Oct-25 |
| Buy* | 3 | £26.1385 | Suspected BUY Trade |
15:19:34 - 03-Oct-25 |
| Buy* | 1 | £26.06375 | Suspected BUY Trade |
15:07:43 - 02-Oct-25 |
| Sell* | 2 | £26.0465 | Negotiated Trade |
15:05:13 - 02-Oct-25 |
| Sell* | 17 | £25.765 | Automatic Execution |
12:58:29 - 01-Oct-25 |
| Buy* | 1 | £25.86825 | Suspected BUY Trade |
15:15:18 - 30-Sep-25 |
| Sell* | 3 | £25.83675 | Negotiated Trade |
15:02:19 - 30-Sep-25 |
| Buy* | 17 | £25.803 | Suspected BUY Trade |
15:00:41 - 29-Sep-25 |
| Buy* | 2 | £25.693 | Suspected BUY Trade |
15:28:16 - 26-Sep-25 |
| Sell* | 51 | £25.605 | Automatic Execution |
11:43:42 - 25-Sep-25 |
| Buy* | 85 | £25.605 | Automatic Execution |
11:43:42 - 25-Sep-25 |
| Buy* | 104 | £25.668 | Suspected BUY Trade |
15:04:50 - 24-Sep-25 |