| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | £25.46 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 12 | £25.44 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 1 | £25.4185 | Suspected BUY Trade |
15:06:28 - 18-Sep-25 |
| Buy* | 2,951 | £25.26 | Automatic Execution |
12:04:33 - 18-Sep-25 |
| Buy* | 3 | £25.0135 | Suspected BUY Trade |
15:02:02 - 17-Sep-25 |
| Buy* | 32 | £24.994 | Suspected BUY Trade |
15:06:13 - 16-Sep-25 |
| Sell* | 14 | £25.1365 | Negotiated Trade |
15:29:33 - 15-Sep-25 |
| Sell* | 1 | £25.1865 | Negotiated Trade |
15:57:48 - 12-Sep-25 |
| Buy* | 1 | £25.2135 | Suspected BUY Trade |
15:55:52 - 12-Sep-25 |
| Sell* | 50 | £25.14 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Buy* | 1 | £25.09875 | Suspected BUY Trade |
15:12:39 - 10-Sep-25 |
| Sell* | 1,479 | £25.075 | Automatic Execution |
14:32:18 - 10-Sep-25 |
| Buy* | 2 | £24.97875 | Suspected BUY Trade |
15:17:23 - 09-Sep-25 |
| Buy* | 7 | £24.9785 | Suspected BUY Trade |
15:18:16 - 08-Sep-25 |
| Buy* | 1 | £25.038 | Suspected BUY Trade |
15:02:07 - 05-Sep-25 |
| Sell* | 355 | £25.2612 | Negotiated Trade |
08:02:58 - 05-Sep-25 |
| Sell* | 2 | £25.06575 | Negotiated Trade |
15:15:23 - 04-Sep-25 |
| Buy* | 10 | £25.115 | Automatic Execution |
15:44:46 - 03-Sep-25 |
| Buy* | 4 | £25.074 | Suspected BUY Trade |
15:10:45 - 03-Sep-25 |
| Buy* | 5 | £25.04325 | Suspected BUY Trade |
15:21:08 - 02-Sep-25 |
| Sell* | 1 | £25.01175 | Negotiated Trade |
15:07:43 - 02-Sep-25 |
| Buy* | 2 | £25.05775 | Suspected BUY Trade |
15:19:07 - 01-Sep-25 |
| Buy* | 126 | £25.03 | Automatic Execution |
14:38:20 - 01-Sep-25 |
| Buy* | 2 | £25.10325 | Suspected BUY Trade |
15:17:21 - 29-Aug-25 |
| Buy* | 2 | £25.09325 | Suspected BUY Trade |
15:09:30 - 29-Aug-25 |
| Buy* | 4 | £25.12325 | Suspected BUY Trade |
15:10:49 - 28-Aug-25 |
| Buy* | 13 | £25.245 | Suspected BUY Trade |
16:35:24 - 27-Aug-25 |
| Buy* | 1 | £25.249 | Suspected BUY Trade |
15:10:50 - 27-Aug-25 |
| Buy* | 13 | £25.245 | Automatic Execution |
08:16:16 - 27-Aug-25 |
| Sell* | 115 | £25.06301 | Ordinary |
12:06:43 - 26-Aug-25 |
| Buy* | 79 | £24.9243 | Suspected BUY Trade |
13:59:59 - 22-Aug-25 |
| Buy* | 2 | £24.7035 | Suspected BUY Trade |
15:16:46 - 20-Aug-25 |
| Sell* | 1 | £25.03675 | Negotiated Trade |
15:10:29 - 19-Aug-25 |
| Buy* | 2 | £24.9585 | Suspected BUY Trade |
15:16:03 - 18-Aug-25 |
| Sell* | 9 | £24.86675 | Negotiated Trade |
15:17:34 - 15-Aug-25 |
| Buy* | 2 | £24.918 | Suspected BUY Trade |
15:12:57 - 14-Aug-25 |
| Buy* | 1 | £24.86325 | Suspected BUY Trade |
15:07:45 - 13-Aug-25 |
| Buy* | 1 | £24.7885 | Suspected BUY Trade |
15:16:28 - 12-Aug-25 |
| Sell* | 1 | £24.70675 | Negotiated Trade |
15:11:54 - 12-Aug-25 |
| Sell* | 36 | £24.7208 | Negotiated Trade |
11:19:59 - 12-Aug-25 |
| Sell* | 959 | £24.715 | Automatic Execution |
16:26:19 - 08-Aug-25 |
| Buy* | 12 | £24.76325 | Suspected BUY Trade |
15:06:58 - 08-Aug-25 |
| Sell* | 26 | £24.72225 | Negotiated Trade |
15:04:07 - 08-Aug-25 |
| Buy* | 1 | £24.718 | Suspected BUY Trade |
15:25:07 - 07-Aug-25 |
| Sell* | 870 | £24.775 | Negotiated Trade |
08:52:42 - 07-Aug-25 |
| Sell* | 26 | £24.56675 | Negotiated Trade |
15:27:32 - 06-Aug-25 |
| Buy* | 1 | £24.73375 | Suspected BUY Trade |
15:04:10 - 05-Aug-25 |
| Buy* | 2 | £24.61825 | Suspected BUY Trade |
15:20:30 - 04-Aug-25 |
| Sell* | 1 | £24.58675 | Negotiated Trade |
15:18:16 - 04-Aug-25 |
| Buy* | 9 | £24.428 | Suspected BUY Trade |
15:50:17 - 01-Aug-25 |
| Sell* | 86 | £25.005 | Uncrossing Trade |
16:35:08 - 31-Jul-25 |
| Sell* | 1 | £25.14675 | Negotiated Trade |
15:28:17 - 31-Jul-25 |
| Buy* | 8 | £25.19775 | Suspected BUY Trade |
15:21:29 - 31-Jul-25 |
| Sell* | 86 | £25.115 | Automatic Execution |
12:36:01 - 31-Jul-25 |
| Sell* | 76 | £24.977 | Negotiated Trade |
15:12:33 - 30-Jul-25 |
| Buy* | 1 | £25.04825 | Suspected BUY Trade |
15:05:19 - 29-Jul-25 |
| Buy* | 6 | £24.80325 | Suspected BUY Trade |
15:23:54 - 28-Jul-25 |
| Sell* | 2 | £24.4465 | Negotiated Trade |
15:20:42 - 24-Jul-25 |
| Sell* | 270 | £24.29 | Automatic Execution |
15:27:23 - 23-Jul-25 |
| Sell* | 191 | £24.25 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 2 | £24.41925 | Suspected BUY Trade |
15:16:59 - 21-Jul-25 |
| Buy* | 5 | £24.355 | Automatic Execution |
14:06:43 - 21-Jul-25 |
| Buy* | 1 | £24.34375 | Suspected BUY Trade |
15:07:06 - 18-Jul-25 |
| Buy* | 4 | £24.37825 | Suspected BUY Trade |
15:09:02 - 17-Jul-25 |
| Buy* | 51 | £24.345 | Automatic Execution |
13:29:08 - 17-Jul-25 |
| Sell* | 89 | £24.095 | Automatic Execution |
16:17:12 - 16-Jul-25 |
| Sell* | 235 | £24.20 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 331 | £24.235 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Buy* | 51 | £24.2745 | Suspected BUY Trade |
15:22:39 - 16-Jul-25 |
| Buy* | 2 | £24.33 | Automatic Execution |
14:45:57 - 15-Jul-25 |
| Buy* | 2 | £24.01875 | Suspected BUY Trade |
15:32:06 - 10-Jul-25 |
| Buy* | 19 | £23.89 | Automatic Execution |
11:43:11 - 10-Jul-25 |
| Buy* | 2 | £23.939 | Suspected BUY Trade |
15:08:06 - 09-Jul-25 |
| Buy* | 1 | £23.854 | Suspected BUY Trade |
15:09:05 - 08-Jul-25 |
| Buy* | 812 | £23.745 | Automatic Execution |
15:50:52 - 07-Jul-25 |
| Buy* | 15 | £23.769 | Suspected BUY Trade |
15:22:04 - 07-Jul-25 |
| Buy* | 930 | £23.77 | Automatic Execution |
15:20:26 - 07-Jul-25 |
| Buy* | 90 | £23.77 | Automatic Execution |
15:20:26 - 07-Jul-25 |
| Buy* | 54 | £23.765 | Automatic Execution |
15:18:47 - 07-Jul-25 |
| Buy* | 1,545 | £23.845 | Automatic Execution |
09:35:08 - 07-Jul-25 |
| Buy* | 1,545 | £23.855 | Automatic Execution |
09:26:17 - 07-Jul-25 |
| Buy* | 90 | £23.85 | Automatic Execution |
09:26:14 - 07-Jul-25 |
| Buy* | 155 | £23.85 | Automatic Execution |
09:26:14 - 07-Jul-25 |
| Buy* | 1,390 | £23.85 | Automatic Execution |
09:26:14 - 07-Jul-25 |
| Buy* | 2 | £23.7085 | Suspected BUY Trade |
15:21:34 - 04-Jul-25 |
| Sell* | 1 | £23.6815 | Negotiated Trade |
15:19:53 - 04-Jul-25 |
| Buy* | 1 | £23.84375 | Suspected BUY Trade |
15:20:07 - 03-Jul-25 |
| Sell* | 1 | £23.806 | Negotiated Trade |
15:16:33 - 03-Jul-25 |
| Buy* | 1,533 | £23.805 | Automatic Execution |
15:07:51 - 03-Jul-25 |
| Buy* | 2,326 | £23.765 | Automatic Execution |
14:51:03 - 03-Jul-25 |
| Buy* | 1 | £23.66 | Automatic Execution |
12:49:16 - 03-Jul-25 |
| Sell* | 1,086 | £23.6358 | Negotiated Trade |
10:44:08 - 03-Jul-25 |
| Sell* | 152 | £23.67 | Automatic Execution |
08:00:22 - 03-Jul-25 |
| Sell* | 72 | £23.655 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 90 | £23.695 | Automatic Execution |
15:28:34 - 02-Jul-25 |
| Buy* | 390 | £23.695 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 90 | £23.69 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 1,555 | £23.69 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 1 | £23.65875 | Suspected BUY Trade |
15:07:52 - 02-Jul-25 |
| Buy* | 390 | £23.545 | Automatic Execution |
13:47:32 - 02-Jul-25 |
| Buy* | 390 | £23.545 | Automatic Execution |
13:47:01 - 02-Jul-25 |
| Sell* | 434 | £23.52 | Automatic Execution |
13:11:32 - 02-Jul-25 |
| Buy* | 75 | £23.455 | Automatic Execution |
11:41:49 - 02-Jul-25 |
| Buy* | 1,555 | £23.44 | Automatic Execution |
11:40:24 - 02-Jul-25 |
| Sell* | 13 | £23.2315 | Negotiated Trade |
13:13:57 - 01-Jul-25 |
| Buy* | 430 | £23.2037 | Suspected BUY Trade |
11:51:30 - 01-Jul-25 |
| Buy* | 5 | £23.304 | Suspected BUY Trade |
15:22:14 - 30-Jun-25 |
| Buy* | 172 | £22.9985 | Suspected BUY Trade |
15:04:05 - 26-Jun-25 |
| Sell* | 1 | £22.96125 | Negotiated Trade |
15:02:05 - 26-Jun-25 |
| Buy* | 3 | £23.10875 | Suspected BUY Trade |
15:32:41 - 25-Jun-25 |
| Buy* | 2 | £22.91375 | Suspected BUY Trade |
15:10:46 - 24-Jun-25 |
| Sell* | 93 | £22.89 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 93 | £22.885 | Automatic Execution |
12:10:55 - 24-Jun-25 |
| Sell* | 93 | £22.905 | Automatic Execution |
11:04:55 - 24-Jun-25 |
| Sell* | 1,623 | £22.905 | Automatic Execution |
11:04:55 - 24-Jun-25 |
| Sell* | 47 | £22.8119 | Negotiated Trade |
16:16:00 - 23-Jun-25 |
| Sell* | 3 | £22.87675 | Negotiated Trade |
15:18:06 - 23-Jun-25 |
| Sell* | 378 | £22.915 | Automatic Execution |
10:18:01 - 23-Jun-25 |
| Buy* | 416 | £22.67 | Automatic Execution |
14:48:58 - 19-Jun-25 |
| Buy* | 1,086 | £22.99114 | Ordinary |
15:15:22 - 18-Jun-25 |
| Buy* | 3 | £22.9435 | Suspected BUY Trade |
15:01:55 - 17-Jun-25 |
| Buy* | 5 | £22.9385 | Suspected BUY Trade |
15:27:32 - 16-Jun-25 |
| Sell* | 1 | £22.90175 | Negotiated Trade |
15:25:36 - 16-Jun-25 |
| Buy* | 400 | £22.855 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 41 | £22.85 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 400 | £22.875 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 224 | £22.99825 | Suspected BUY Trade |
15:18:18 - 12-Jun-25 |
| Sell* | 721 | £23.185 | Automatic Execution |
15:24:18 - 11-Jun-25 |
| Sell* | 585 | £23.185 | Automatic Execution |
15:20:15 - 11-Jun-25 |
| Buy* | 11 | £23.03325 | Suspected BUY Trade |
15:20:12 - 09-Jun-25 |
| Buy* | 394 | £22.82 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 3,127 | £22.82 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 2 | £22.70175 | Negotiated Trade |
15:08:29 - 04-Jun-25 |
| Buy* | 7 | £22.38875 | Suspected BUY Trade |
15:30:41 - 02-Jun-25 |
| Buy* | 5 | £22.6035 | Suspected BUY Trade |
15:14:51 - 30-May-25 |
| Buy* | 260 | £22.62 | Automatic Execution |
10:11:07 - 30-May-25 |
| Buy* | 390 | £22.62 | Automatic Execution |
10:11:07 - 30-May-25 |
| Buy* | 3 | £22.60325 | Suspected BUY Trade |
15:07:29 - 29-May-25 |
| Sell* | 279 | £22.56 | Automatic Execution |
15:34:32 - 28-May-25 |
| Buy* | 93 | £22.56 | Automatic Execution |
15:34:32 - 28-May-25 |
| Buy* | 400 | £22.56 | Automatic Execution |
15:34:26 - 28-May-25 |
| Buy* | 400 | £22.56 | Automatic Execution |
15:34:08 - 28-May-25 |
| Sell* | 600 | £22.56 | Automatic Execution |
15:34:07 - 28-May-25 |
| Buy* | 1 | £22.41375 | Suspected BUY Trade |
15:22:09 - 27-May-25 |
| Buy* | 3 | £22.39375 | Suspected BUY Trade |
15:09:15 - 27-May-25 |
| Sell* | 75 | £22.32 | Automatic Execution |
12:19:53 - 23-May-25 |
| Sell* | 94 | £22.33 | Automatic Execution |
10:28:32 - 23-May-25 |
| Sell* | 94 | £22.335 | Automatic Execution |
10:27:17 - 23-May-25 |
| Buy* | 93 | £22.505 | Suspected BUY Trade |
16:35:10 - 22-May-25 |
| Buy* | 26 | £22.615 | Automatic Execution |
11:15:17 - 22-May-25 |
| Buy* | 93 | £22.615 | Automatic Execution |
11:15:17 - 22-May-25 |
| Sell* | 160 | £22.58 | Automatic Execution |
10:25:48 - 22-May-25 |
| Buy* | 27 | £22.81325 | Suspected BUY Trade |
15:06:13 - 21-May-25 |
| Buy* | 92 | £22.79 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 92 | £22.675 | Automatic Execution |
11:25:38 - 21-May-25 |
| Sell* | 300 | £22.7002 | Negotiated Trade |
08:01:30 - 21-May-25 |
| Buy* | 1 | £22.97325 | Suspected BUY Trade |
15:09:04 - 20-May-25 |
| Buy* | 3 | £22.998 | Suspected BUY Trade |
15:46:02 - 19-May-25 |
| Sell* | 3 | £22.962 | Negotiated Trade |
15:40:41 - 19-May-25 |
| Buy* | 96 | £22.965 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1 | £23.0835 | Suspected BUY Trade |
15:09:50 - 16-May-25 |
| Sell* | 92 | £22.825 | Uncrossing Trade |
16:35:18 - 14-May-25 |
| Sell* | 92 | £22.775 | Automatic Execution |
09:03:05 - 14-May-25 |
| Buy* | 680 | £22.793 | Suspected BUY Trade |
12:20:54 - 12-May-25 |
| Sell* | 1,389 | £22.025 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 2,132 | £22.025 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 96 | £22.03 | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 96 | £22.10 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 383 | £22.02175 | Negotiated Trade |
09:20:25 - 09-May-25 |
| Sell* | 13,881 | £21.9856 | Negotiated Trade |
13:13:27 - 08-May-25 |
| Buy* | 1 | £21.703 | Suspected BUY Trade |
15:09:56 - 07-May-25 |
| Sell* | 420 | £21.665 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 12 | £21.528 | Suspected BUY Trade |
15:10:20 - 06-May-25 |
| Unknown* | 1,660 | £21.7135 | Currency Conversion OTC Trade |
12:14:07 - 06-May-25 |
| Unknown* | 1,660 | £21.7135 | SI Trade Currency Conversion |
12:14:07 - 06-May-25 |
| Sell* | 1,154 | £21.84 | Automatic Execution |
16:07:16 - 02-May-25 |
| Sell* | 846 | £21.66725 | Negotiated Trade |
10:35:25 - 02-May-25 |
| Buy* | 4 | £21.758 | Suspected BUY Trade |
15:34:46 - 01-May-25 |
| Sell* | 97 | £21.71 | Automatic Execution |
12:21:47 - 01-May-25 |
| Buy* | 14 | £21.3435 | Suspected BUY Trade |
15:11:59 - 28-Apr-25 |
| Buy* | 40 | £21.26 | Suspected BUY Trade |
16:35:29 - 25-Apr-25 |
| Buy* | 40 | £21.22 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Sell* | 4,940 | £21.21 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 16 | £21.08825 | Suspected BUY Trade |
15:06:20 - 24-Apr-25 |
| Buy* | 45 | £20.855 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 101 | £20.90 | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 101 | £21.115 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 216 | £21.165 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 67 | £21.175 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Sell* | 53 | £20.325 | Automatic Execution |
15:25:45 - 22-Apr-25 |
| Buy* | 2 | £20.3635 | Suspected BUY Trade |
15:24:12 - 22-Apr-25 |
| Sell* | 120 | £20.305 | Automatic Execution |
15:03:02 - 22-Apr-25 |
| Sell* | 105 | £20.305 | Automatic Execution |
15:03:02 - 22-Apr-25 |
| Sell* | 643 | £20.30 | Automatic Execution |
15:00:44 - 22-Apr-25 |
| Sell* | 570 | £20.30 | Automatic Execution |
15:00:23 - 22-Apr-25 |
| Sell* | 1 | £20.697 | Negotiated Trade |
15:05:18 - 17-Apr-25 |
| Buy* | 3 | £20.70325 | Suspected BUY Trade |
15:03:47 - 17-Apr-25 |
| Buy* | 255 | £20.85 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 2 | £20.79875 | Suspected BUY Trade |
15:24:45 - 16-Apr-25 |
| Buy* | 17 | £21.298 | Suspected BUY Trade |
15:14:55 - 15-Apr-25 |