| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £26.39375 | Suspected BUY Trade |
15:24:36 - 02-Apr-26 |
| Buy* | 3 | £26.288 | Suspected BUY Trade |
15:12:10 - 01-Apr-26 |
| Buy* | 4,051 | £26.385 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 132 | £26.325 | Automatic Execution |
10:48:08 - 01-Apr-26 |
| Sell* | 1,440 | £26.31 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 132 | £26.31 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 63 | £26.035 | Uncrossing Trade |
16:35:03 - 31-Mar-26 |
| Sell* | 63 | £25.97 | Automatic Execution |
15:32:23 - 31-Mar-26 |
| Buy* | 9 | £26.00325 | Suspected BUY Trade |
15:20:33 - 31-Mar-26 |
| Sell* | 133 | £25.99 | Automatic Execution |
13:10:25 - 31-Mar-26 |
| Buy* | 133 | £26.01 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1 | £25.93825 | Suspected BUY Trade |
15:09:45 - 30-Mar-26 |
| Sell* | 1 | £25.907 | Negotiated Trade |
15:08:44 - 30-Mar-26 |
| Sell* | 133 | £25.94 | Automatic Execution |
13:50:17 - 30-Mar-26 |
| Buy* | 133 | £25.905 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 1 | £25.81125 | Negotiated Trade |
15:04:59 - 27-Mar-26 |
| Buy* | 260 | £26.085 | Automatic Execution |
16:28:56 - 26-Mar-26 |
| Buy* | 1 | £26.17825 | Suspected BUY Trade |
15:17:58 - 26-Mar-26 |
| Sell* | 4 | £26.166 | Negotiated Trade |
15:13:40 - 26-Mar-26 |
| Sell* | 128 | £26.085 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Sell* | 132 | £26.085 | Automatic Execution |
11:26:31 - 26-Mar-26 |
| Buy* | 17 | £26.20825 | Suspected BUY Trade |
15:16:08 - 25-Mar-26 |
| Sell* | 27 | £26.182 | Negotiated Trade |
15:14:10 - 25-Mar-26 |
| Buy* | 24 | £26.27325 | Suspected BUY Trade |
15:02:43 - 25-Mar-26 |
| Sell* | 59 | £26.145 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 59 | £26.17 | Automatic Execution |
08:15:49 - 25-Mar-26 |
| Sell* | 1,420 | £25.825 | Automatic Execution |
14:02:01 - 24-Mar-26 |
| Sell* | 133 | £25.96 | Uncrossing Trade |
16:35:08 - 23-Mar-26 |
| Sell* | 133 | £26.025 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Sell* | 2 | £26.10825 | Negotiated Trade |
15:23:41 - 23-Mar-26 |
| Sell* | 6 | £26.057 | Negotiated Trade |
15:19:10 - 23-Mar-26 |
| Buy* | 132 | £26.14 | Automatic Execution |
12:41:14 - 23-Mar-26 |
| Sell* | 132 | £26.12 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Buy* | 576 | £25.975 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,432 | £25.975 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 576 | £25.97 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 2,986 | £25.885 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 1,295 | £25.885 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 360 | £25.90 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 350 | £25.955 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 350 | £25.965 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Sell* | 81 | £25.97225 | Negotiated Trade |
15:05:22 - 20-Mar-26 |
| Sell* | 260 | £25.995 | Uncrossing Trade |
16:35:04 - 19-Mar-26 |
| Sell* | 130 | £26.55 | Automatic Execution |
11:30:56 - 18-Mar-26 |
| Sell* | 130 | £26.565 | Automatic Execution |
11:29:30 - 18-Mar-26 |
| Buy* | 10 | £26.643 | Suspected BUY Trade |
15:12:38 - 17-Mar-26 |
| Buy* | 376 | £26.585 | Automatic Execution |
12:10:28 - 17-Mar-26 |
| Buy* | 880 | £26.495 | Automatic Execution |
10:28:49 - 17-Mar-26 |
| Sell* | 174 | £26.505 | Automatic Execution |
10:28:49 - 17-Mar-26 |
| Sell* | 116 | £26.505 | Automatic Execution |
10:28:49 - 17-Mar-26 |
| Sell* | 130 | £26.505 | Automatic Execution |
08:26:54 - 17-Mar-26 |
| Sell* | 130 | £26.52 | Automatic Execution |
08:22:14 - 17-Mar-26 |
| Buy* | 17 | £26.61425 | Suspected BUY Trade |
15:07:20 - 16-Mar-26 |
| Sell* | 130 | £26.635 | Automatic Execution |
13:37:34 - 16-Mar-26 |
| Buy* | 130 | £26.57 | Automatic Execution |
10:42:36 - 16-Mar-26 |
| Sell* | 350 | £26.56 | Automatic Execution |
15:47:33 - 13-Mar-26 |
| Buy* | 350 | £26.58 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 128 | £26.675 | Automatic Execution |
12:45:11 - 13-Mar-26 |
| Sell* | 128 | £26.645 | Automatic Execution |
11:35:22 - 13-Mar-26 |
| Sell* | 123 | £26.57 | Automatic Execution |
09:46:37 - 13-Mar-26 |
| Buy* | 123 | £26.555 | Automatic Execution |
09:00:12 - 13-Mar-26 |
| Buy* | 350 | £26.525 | Automatic Execution |
15:39:22 - 12-Mar-26 |
| Buy* | 2,800 | £26.52 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 894 | £26.50 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Sell* | 2,800 | £26.50 | Automatic Execution |
15:31:25 - 12-Mar-26 |
| Buy* | 911 | £26.59 | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Buy* | 911 | £26.59 | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Sell* | 350 | £26.56 | Automatic Execution |
14:46:23 - 12-Mar-26 |
| Buy* | 350 | £26.565 | Automatic Execution |
14:46:05 - 12-Mar-26 |
| Buy* | 9 | £26.6735 | Suspected BUY Trade |
15:11:39 - 11-Mar-26 |
| Sell* | 1 | £26.67125 | Negotiated Trade |
15:07:25 - 11-Mar-26 |
| Sell* | 129 | £26.67 | Automatic Execution |
11:43:39 - 11-Mar-26 |
| Buy* | 129 | £26.69 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 350 | £26.81 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 129 | £26.63 | Automatic Execution |
13:40:29 - 10-Mar-26 |
| Sell* | 129 | £26.71 | Automatic Execution |
10:17:25 - 10-Mar-26 |
| Buy* | 1 | £26.494 | Suspected BUY Trade |
15:19:53 - 09-Mar-26 |
| Buy* | 350 | £26.39 | Automatic Execution |
14:06:05 - 09-Mar-26 |
| Sell* | 129 | £26.365 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 4,022 | £26.365 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 1,033 | £26.365 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 2,085 | £26.365 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 1,033 | £26.365 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 350 | £26.39 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Sell* | 390 | £26.51 | Automatic Execution |
12:26:08 - 09-Mar-26 |
| Buy* | 130 | £26.50 | Automatic Execution |
11:38:19 - 09-Mar-26 |
| Buy* | 1,315 | £26.50 | Automatic Execution |
11:38:19 - 09-Mar-26 |
| Buy* | 1,692 | £26.475 | Automatic Execution |
11:22:22 - 09-Mar-26 |
| Buy* | 1,692 | £26.475 | Automatic Execution |
11:22:22 - 09-Mar-26 |
| Buy* | 130 | £26.47 | Automatic Execution |
11:19:14 - 09-Mar-26 |
| Buy* | 130 | £26.47 | Automatic Execution |
11:19:14 - 09-Mar-26 |
| Buy* | 33 | £26.7135 | Suspected BUY Trade |
15:21:08 - 06-Mar-26 |
| Sell* | 1,380 | £26.735 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Buy* | 1,380 | £27.00 | Automatic Execution |
12:17:04 - 06-Mar-26 |
| Buy* | 128 | £27.175 | Automatic Execution |
10:13:04 - 05-Mar-26 |
| Sell* | 128 | £27.16 | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Sell* | 6,737 | £27.06929 | SI Trade |
14:31:48 - 04-Mar-26 |
| Buy* | 367 | £27.10 | Automatic Execution |
13:41:13 - 04-Mar-26 |
| Sell* | 111 | £27.025 | Automatic Execution |
11:39:20 - 04-Mar-26 |
| Sell* | 128 | £27.035 | Automatic Execution |
11:34:26 - 04-Mar-26 |
| Sell* | 128 | £27.045 | Automatic Execution |
11:24:05 - 04-Mar-26 |
| Sell* | 349 | £26.92 | Automatic Execution |
13:35:34 - 03-Mar-26 |
| Buy* | 3,805 | £26.925 | Automatic Execution |
11:23:23 - 03-Mar-26 |
| Buy* | 91 | £26.92 | Automatic Execution |
11:23:18 - 03-Mar-26 |
| Buy* | 129 | £26.92 | Automatic Execution |
11:21:52 - 03-Mar-26 |
| Buy* | 129 | £26.92 | Automatic Execution |
11:21:52 - 03-Mar-26 |
| Sell* | 129 | £26.915 | Automatic Execution |
11:20:32 - 03-Mar-26 |
| Buy* | 129 | £26.925 | Automatic Execution |
10:59:11 - 03-Mar-26 |
| Sell* | 378 | £26.915 | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Buy* | 3,865 | £26.99 | Automatic Execution |
09:20:16 - 03-Mar-26 |
| Buy* | 120 | £26.985 | Automatic Execution |
09:17:54 - 03-Mar-26 |
| Buy* | 129 | £26.985 | Automatic Execution |
09:17:47 - 03-Mar-26 |
| Buy* | 129 | £26.985 | Automatic Execution |
09:05:26 - 03-Mar-26 |
| Buy* | 131 | £26.965 | Automatic Execution |
08:49:48 - 03-Mar-26 |
| Buy* | 45 | £27.08325 | Suspected BUY Trade |
15:26:34 - 02-Mar-26 |
| Sell* | 6 | £27.04625 | Negotiated Trade |
15:22:22 - 02-Mar-26 |
| Sell* | 1 | £26.835 | Automatic Execution |
08:15:02 - 02-Mar-26 |
| Unknown* | 130 | £26.83 | Negotiated Trade OTC Trade |
08:10:21 - 02-Mar-26 |
| Unknown* | 601 | £26.83 | Negotiated Trade OTC Trade |
08:10:21 - 02-Mar-26 |
| Sell* | 601 | £26.83 | Automatic Execution |
08:09:17 - 02-Mar-26 |
| Sell* | 130 | £26.83 | Automatic Execution |
08:09:17 - 02-Mar-26 |
| Buy* | 2 | £26.918 | Suspected BUY Trade |
15:17:57 - 27-Feb-26 |
| Buy* | 1 | £26.97775 | Suspected BUY Trade |
15:12:35 - 26-Feb-26 |
| Sell* | 58 | £26.845 | Automatic Execution |
14:22:42 - 25-Feb-26 |
| Buy* | 58 | £26.86 | Automatic Execution |
12:19:41 - 25-Feb-26 |
| Sell* | 58 | £26.845 | Automatic Execution |
12:40:48 - 20-Feb-26 |
| Sell* | 4 | £26.9315 | Negotiated Trade |
15:10:31 - 19-Feb-26 |
| Buy* | 233 | £26.99 | Automatic Execution |
14:45:04 - 19-Feb-26 |
| Sell* | 13 | £26.96 | Automatic Execution |
08:15:02 - 19-Feb-26 |
| Unknown* | 32 | £27.10 | Negotiated Trade OTC Trade |
08:00:36 - 19-Feb-26 |
| Unknown* | 388 | £27.10 | Negotiated Trade OTC Trade |
08:00:36 - 19-Feb-26 |
| Unknown* | 194 | £27.10 | Negotiated Trade OTC Trade |
08:00:36 - 19-Feb-26 |
| Unknown* | 117 | £27.10 | Negotiated Trade OTC Trade |
08:00:36 - 19-Feb-26 |
| Buy* | 4 | £26.59825 | Suspected BUY Trade |
15:10:48 - 17-Feb-26 |
| Sell* | 82 | £26.445 | Automatic Execution |
15:59:59 - 16-Feb-26 |
| Sell* | 364 | £26.44 | Automatic Execution |
15:34:42 - 16-Feb-26 |
| Sell* | 19 | £26.473 | Negotiated Trade |
15:10:41 - 16-Feb-26 |
| Buy* | 44 | £26.555 | Automatic Execution |
12:27:55 - 16-Feb-26 |
| Buy* | 81 | £26.55 | Automatic Execution |
12:23:35 - 16-Feb-26 |
| Buy* | 81 | £26.55 | Automatic Execution |
11:23:56 - 16-Feb-26 |
| Buy* | 81 | £26.545 | Automatic Execution |
11:16:00 - 16-Feb-26 |
| Buy* | 81 | £26.54 | Automatic Execution |
11:14:58 - 16-Feb-26 |
| Buy* | 240 | £26.56 | Automatic Execution |
10:42:55 - 16-Feb-26 |
| Sell* | 1,450 | £26.525 | Automatic Execution |
10:25:16 - 16-Feb-26 |
| Sell* | 82 | £26.525 | Automatic Execution |
10:25:16 - 16-Feb-26 |
| Unknown* | 1,381 | £26.55 | Uncrossing Trade |
16:35:06 - 13-Feb-26 |
| Buy* | 117 | £26.48147 | Ordinary |
08:48:23 - 13-Feb-26 |
| Sell* | 1 | £26.7715 | Negotiated Trade |
15:04:56 - 12-Feb-26 |
| Sell* | 1 | £26.912 | Negotiated Trade |
15:09:36 - 11-Feb-26 |
| Buy* | 1 | £27.0835 | Suspected BUY Trade |
15:14:54 - 10-Feb-26 |
| Sell* | 80 | £26.96 | Automatic Execution |
11:45:00 - 09-Feb-26 |
| Buy* | 9 | £26.8435 | Suspected BUY Trade |
15:13:46 - 06-Feb-26 |
| Sell* | 79 | £26.725 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 2 | £26.8125 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Sell* | 218 | £26.91 | Automatic Execution |
15:00:01 - 05-Feb-26 |
| Buy* | 58 | £26.885 | Automatic Execution |
09:21:40 - 05-Feb-26 |
| Buy* | 1,364 | £26.88 | Automatic Execution |
09:21:23 - 05-Feb-26 |
| Buy* | 80 | £26.845 | Automatic Execution |
09:06:11 - 05-Feb-26 |
| Buy* | 80 | £26.85 | Automatic Execution |
09:03:17 - 05-Feb-26 |
| Buy* | 350 | £26.79 | Automatic Execution |
15:38:45 - 04-Feb-26 |
| Buy* | 1 | £26.8135 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 80 | £26.70 | Automatic Execution |
08:26:45 - 04-Feb-26 |
| Sell* | 79 | £26.715 | Automatic Execution |
08:24:18 - 04-Feb-26 |
| Buy* | 1,354 | £27.05 | Automatic Execution |
12:01:07 - 03-Feb-26 |
| Buy* | 79 | £27.05 | Automatic Execution |
12:01:07 - 03-Feb-26 |
| Buy* | 202 | £27.03 | Automatic Execution |
11:31:25 - 03-Feb-26 |
| Buy* | 1,354 | £27.03 | Automatic Execution |
11:31:25 - 03-Feb-26 |
| Buy* | 274 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 998 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 998 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 170 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 332 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Sell* | 74 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Sell* | 2,031 | £27.01 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Sell* | 79 | £27.02 | Automatic Execution |
10:28:18 - 03-Feb-26 |
| Buy* | 162 | £26.995 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Sell* | 606 | £26.995 | Automatic Execution |
16:26:35 - 02-Feb-26 |
| Buy* | 2 | £27.00375 | Suspected BUY Trade |
15:19:42 - 02-Feb-26 |
| Buy* | 6 | £26.93825 | Suspected BUY Trade |
15:03:01 - 02-Feb-26 |
| Sell* | 3,942 | £26.585 | Automatic Execution |
13:21:59 - 02-Feb-26 |
| Sell* | 1,374 | £26.59 | Automatic Execution |
13:21:59 - 02-Feb-26 |
| Sell* | 81 | £26.465 | Automatic Execution |
10:38:08 - 02-Feb-26 |
| Sell* | 81 | £26.455 | Automatic Execution |
09:05:53 - 02-Feb-26 |
| Buy* | 1 | £26.66325 | Suspected BUY Trade |
15:14:50 - 30-Jan-26 |
| Sell* | 49 | £26.505 | Automatic Execution |
11:49:28 - 30-Jan-26 |
| Buy* | 160 | £26.455 | Automatic Execution |
09:03:17 - 30-Jan-26 |
| Sell* | 80 | £26.795 | Automatic Execution |
12:22:51 - 27-Jan-26 |
| Sell* | 80 | £26.82 | Automatic Execution |
12:10:13 - 27-Jan-26 |
| Sell* | 552 | £26.7265 | Negotiated Trade |
15:19:11 - 26-Jan-26 |
| Buy* | 3 | £26.7435 | Suspected BUY Trade |
15:16:22 - 26-Jan-26 |
| Sell* | 1,370 | £26.85 | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 393 | £27.045 | Automatic Execution |
16:08:54 - 22-Jan-26 |
| Sell* | 1,386 | £27.055 | Automatic Execution |
15:47:57 - 22-Jan-26 |
| Sell* | 1,386 | £27.045 | Automatic Execution |
15:45:55 - 22-Jan-26 |
| Sell* | 1,386 | £27.045 | Automatic Execution |
15:35:27 - 22-Jan-26 |
| Sell* | 1,386 | £27.00 | Automatic Execution |
15:23:10 - 22-Jan-26 |
| Sell* | 45 | £26.992 | Negotiated Trade |
15:07:43 - 22-Jan-26 |
| Buy* | 144 | £26.87 | Suspected BUY Trade |
16:35:23 - 21-Jan-26 |
| Sell* | 222 | £26.78 | Automatic Execution |
14:57:20 - 21-Jan-26 |
| Sell* | 1,074 | £26.78 | Automatic Execution |
14:57:20 - 21-Jan-26 |