| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 9.40p | Automatic Execution |
15:50:51 - 30-Oct-25 |
| Sell* | 300 | 9.40p | Automatic Execution |
15:42:32 - 30-Oct-25 |
| Sell* | 4,090 | 9.33p | Ordinary |
15:15:50 - 30-Oct-25 |
| Buy* | 5,177 | 9.40p | Automatic Execution |
14:22:24 - 30-Oct-25 |
| Sell* | 69,557 | 9.30p | Automatic Execution |
14:22:04 - 30-Oct-25 |
| Buy* | 54 | 9.50p | SI Trade |
14:21:56 - 30-Oct-25 |
| Buy* | 1,254 | 9.40p | Automatic Execution |
14:21:56 - 30-Oct-25 |
| Sell* | 8,569 | 9.40p | Automatic Execution |
14:21:56 - 30-Oct-25 |
| Sell* | 10,000 | 9.40p | Automatic Execution |
14:21:56 - 30-Oct-25 |
| Sell* | 22 | 9.40p | SI Trade |
13:23:20 - 30-Oct-25 |
| Buy* | 10,416 | 9.60p | SI Trade |
13:23:20 - 30-Oct-25 |
| Buy* | 19 | 9.60p | SI Trade |
13:23:20 - 30-Oct-25 |
| Sell* | 30 | 9.40p | SI Trade |
10:52:05 - 30-Oct-25 |
| Sell* | 300 | 9.40p | SI Trade |
10:52:05 - 30-Oct-25 |
| Buy* | 33 | 9.60p | SI Trade |
10:52:05 - 30-Oct-25 |
| Sell* | 3,200 | 9.40p | SI Trade |
10:52:05 - 30-Oct-25 |
| Sell* | 1,000 | 9.32p | SI Trade |
08:38:05 - 30-Oct-25 |
| Sell* | 571 | 9.32p | SI Trade |
08:38:05 - 30-Oct-25 |
| Buy* | 10 | 9.98p | SI Trade |
08:03:51 - 30-Oct-25 |
| Buy* | 324 | 9.50p | SI Trade |
08:03:51 - 30-Oct-25 |
| Buy* | 100 | 9.98p | SI Trade |
08:03:51 - 30-Oct-25 |
| Sell* | 11,387 | 9.32p | Automatic Execution |
08:03:51 - 30-Oct-25 |
| Sell* | 16,535 | 9.32p | Automatic Execution |
08:03:51 - 30-Oct-25 |
| Sell* | 9,605 | 9.34p | Automatic Execution |
08:03:51 - 30-Oct-25 |
| Sell* | 6,930 | 9.50p | Automatic Execution |
08:03:51 - 30-Oct-25 |
| Sell* | 16,535 | 9.50p | Automatic Execution |
08:03:51 - 30-Oct-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:03:51 - 30-Oct-25 |
| Sell* | 16,535 | 9.50p | Automatic Execution |
08:03:51 - 30-Oct-25 |
| Sell* | 31 | 9.70p | Uncrossing Trade |
16:35:27 - 29-Oct-25 |
| Sell* | 90,203 | 9.626p | Ordinary |
16:28:37 - 29-Oct-25 |
| Sell* | 10 | 9.50p | SI Trade |
16:28:04 - 29-Oct-25 |
| Sell* | 20 | 9.50p | SI Trade |
16:08:53 - 29-Oct-25 |
| Buy* | 510 | 9.80p | SI Trade |
16:08:53 - 29-Oct-25 |
| Sell* | 59 | 9.30p | SI Trade |
15:04:58 - 29-Oct-25 |
| Buy* | 108 | 9.80p | SI Trade |
15:04:58 - 29-Oct-25 |
| Buy* | 10,384 | 9.63p | Suspected BUY Trade |
13:34:06 - 29-Oct-25 |
| Sell* | 50,000 | 9.40p | Ordinary |
12:52:05 - 29-Oct-25 |
| Sell* | 5,000 | 9.4401p | Ordinary |
11:23:01 - 29-Oct-25 |
| Buy* | 10 | 9.82p | SI Trade |
11:06:11 - 29-Oct-25 |
| Sell* | 3,749 | 9.40p | Automatic Execution |
11:06:11 - 29-Oct-25 |
| Sell* | 46,888 | 9.40p | Automatic Execution |
11:06:11 - 29-Oct-25 |
| Sell* | 382 | 9.40p | SI Trade |
10:31:05 - 29-Oct-25 |
| Sell* | 555 | 9.40p | SI Trade |
10:31:05 - 29-Oct-25 |
| Buy* | 2 | 9.82p | Ordinary |
09:50:11 - 29-Oct-25 |
| Sell* | 6,595 | 9.40p | SI Trade |
09:37:23 - 29-Oct-25 |
| Sell* | 94 | 9.40p | SI Trade |
09:37:23 - 29-Oct-25 |
| Buy* | 111 | 9.80p | SI Trade |
09:08:12 - 29-Oct-25 |
| Sell* | 15,863 | 9.40p | SI Trade |
09:08:12 - 29-Oct-25 |
| Sell* | 14,893 | 9.40p | SI Trade |
09:08:12 - 29-Oct-25 |
| Sell* | 14,893 | 9.40p | SI Trade |
09:08:12 - 29-Oct-25 |
| Buy* | 11,082 | 9.42p | Automatic Execution |
09:08:12 - 29-Oct-25 |
| Sell* | 14,664 | 9.42p | Automatic Execution |
09:08:12 - 29-Oct-25 |
| Sell* | 5,263 | 9.458p | Ordinary |
09:08:06 - 29-Oct-25 |
| Unknown* | 493 | 9.42p | OTC Trade |
08:59:01 - 29-Oct-25 |
| Unknown* | 278 | 9.42p | OTC Trade |
08:59:01 - 29-Oct-25 |
| Unknown* | 108 | 9.42p | OTC Trade |
08:59:01 - 29-Oct-25 |
| Sell* | 14,861 | 9.42p | SI Trade |
08:59:01 - 29-Oct-25 |
| Sell* | 12,738 | 9.42p | SI Trade |
08:59:01 - 29-Oct-25 |
| Sell* | 494 | 9.42p | Automatic Execution |
08:59:01 - 29-Oct-25 |
| Sell* | 108 | 9.42p | Automatic Execution |
08:59:01 - 29-Oct-25 |
| Sell* | 278 | 9.42p | Automatic Execution |
08:59:01 - 29-Oct-25 |
| Sell* | 9,000 | 9.44p | SI Trade |
08:13:19 - 29-Oct-25 |
| Sell* | 20 | 9.44p | SI Trade |
08:13:19 - 29-Oct-25 |
| Buy* | 17,710 | 9.58p | Automatic Execution |
08:13:18 - 29-Oct-25 |
| Sell* | 451 | 9.30p | SI Trade |
08:13:17 - 29-Oct-25 |
| Sell* | 10,752 | 9.30p | SI Trade |
08:13:17 - 29-Oct-25 |
| Sell* | 118 | 9.58p | SI Trade |
08:13:17 - 29-Oct-25 |
| Sell* | 120 | 9.58p | SI Trade |
08:13:17 - 29-Oct-25 |
| Buy* | 4,784 | 9.54p | Automatic Execution |
08:13:17 - 29-Oct-25 |
| Buy* | 4,814 | 9.48p | Automatic Execution |
08:13:17 - 29-Oct-25 |
| Buy* | 4,845 | 9.42p | Automatic Execution |
08:13:17 - 29-Oct-25 |
| Sell* | 85 | 9.46p | Uncrossing Trade |
16:35:04 - 28-Oct-25 |
| Sell* | 75 | 9.30p | SI Trade |
16:25:50 - 28-Oct-25 |
| Buy* | 10 | 9.88p | SI Trade |
16:25:50 - 28-Oct-25 |
| Sell* | 38 | 9.30p | SI Trade |
16:25:50 - 28-Oct-25 |
| Unknown* | 523,142 | 9.50p | Negotiated Trade |
16:25:35 - 28-Oct-25 |
| Sell* | 476 | 9.268p | Ordinary |
14:01:00 - 28-Oct-25 |
| Sell* | 18,000 | 9.495p | Negotiated Trade |
12:34:22 - 28-Oct-25 |
| Sell* | 1,952 | 9.20p | SI Trade |
11:59:11 - 28-Oct-25 |
| Buy* | 21 | 9.90p | SI Trade |
11:59:11 - 28-Oct-25 |
| Sell* | 17,027 | 9.2593p | Ordinary |
09:01:32 - 28-Oct-25 |
| Unknown* | 76 | 9.20p | OTC Trade |
08:52:09 - 28-Oct-25 |
| Unknown* | 76 | 9.88p | OTC Trade |
08:52:09 - 28-Oct-25 |
| Buy* | 10 | 9.88p | SI Trade |
08:39:11 - 28-Oct-25 |
| Buy* | 19 | 9.88p | SI Trade |
08:39:11 - 28-Oct-25 |
| Buy* | 150 | 9.88p | SI Trade |
08:39:11 - 28-Oct-25 |
| Buy* | 10,000 | 9.30p | Suspected BUY Trade |
16:35:04 - 27-Oct-25 |
| Buy* | 245 | 9.30p | SI Trade |
16:24:40 - 27-Oct-25 |
| Unknown* | 2,032 | 9.25p | Ordinary |
14:58:50 - 27-Oct-25 |
| Sell* | 476 | 9.22p | Ordinary |
14:12:06 - 27-Oct-25 |
| Buy* | 36 | 9.40p | SI Trade |
14:11:44 - 27-Oct-25 |
| Buy* | 21 | 9.40p | SI Trade |
14:11:44 - 27-Oct-25 |
| Sell* | 5,000 | 9.20p | SI Trade |
14:11:44 - 27-Oct-25 |
| Buy* | 10 | 9.40p | SI Trade |
14:11:44 - 27-Oct-25 |
| Sell* | 4,250 | 9.234p | Ordinary |
11:59:07 - 27-Oct-25 |
| Sell* | 2,504 | 9.268p | Ordinary |
11:45:58 - 27-Oct-25 |
| Buy* | 6,797 | 9.30p | Automatic Execution |
11:05:09 - 27-Oct-25 |
| Sell* | 9,722 | 9.30p | Automatic Execution |
11:02:47 - 27-Oct-25 |
| Sell* | 16,519 | 9.3089p | Ordinary |
11:02:42 - 27-Oct-25 |
| Sell* | 278 | 9.30p | Automatic Execution |
10:49:24 - 27-Oct-25 |
| Buy* | 205 | 9.72p | Suspected BUY Trade |
10:09:41 - 27-Oct-25 |
| Buy* | 7 | 9.88p | Ordinary |
10:03:43 - 27-Oct-25 |
| Sell* | 1,400 | 9.20p | SI Trade |
09:27:47 - 27-Oct-25 |
| Unknown* | 104 | 9.20p | OTC Trade |
08:50:48 - 27-Oct-25 |
| Sell* | 104 | 9.20p | Automatic Execution |
08:50:48 - 27-Oct-25 |
| Buy* | 16 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Buy* | 20 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Buy* | 11 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Buy* | 60 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Sell* | 18 | 9.20p | SI Trade |
08:44:48 - 27-Oct-25 |
| Buy* | 16,535 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Sell* | 91 | 9.20p | SI Trade |
08:44:48 - 27-Oct-25 |
| Sell* | 500 | 9.20p | SI Trade |
08:44:48 - 27-Oct-25 |
| Buy* | 20 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Buy* | 508 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Sell* | 50 | 9.20p | SI Trade |
08:44:48 - 27-Oct-25 |
| Buy* | 101 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Buy* | 39 | 9.84p | SI Trade |
08:44:48 - 27-Oct-25 |
| Sell* | 4,141 | 9.20p | Automatic Execution |
08:37:09 - 27-Oct-25 |
| Sell* | 4,141 | 9.268p | Ordinary |
08:37:02 - 27-Oct-25 |
| Sell* | 5,211 | 9.20p | Automatic Execution |
08:03:16 - 27-Oct-25 |
| Sell* | 187 | 9.08p | Uncrossing Trade |
16:35:07 - 24-Oct-25 |
| Unknown* | 278 | 9.10p | OTC Trade |
16:34:58 - 24-Oct-25 |
| Sell* | 121,849 | 9.20p | Automatic Execution |
16:02:31 - 24-Oct-25 |
| Sell* | 28,151 | 9.20p | Automatic Execution |
15:56:06 - 24-Oct-25 |
| Sell* | 3,834 | 9.32p | Automatic Execution |
15:56:06 - 24-Oct-25 |
| Sell* | 31,985 | 9.2384p | Ordinary |
15:55:51 - 24-Oct-25 |
| Buy* | 2 | 9.56p | Ordinary |
15:51:03 - 24-Oct-25 |
| Sell* | 333 | 9.30p | SI Trade |
15:09:18 - 24-Oct-25 |
| Sell* | 4,665 | 9.20p | SI Trade |
15:09:18 - 24-Oct-25 |
| Buy* | 1,535 | 9.30p | Automatic Execution |
15:09:18 - 24-Oct-25 |
| Sell* | 9,571 | 9.30p | Automatic Execution |
15:09:18 - 24-Oct-25 |
| Sell* | 11,106 | 9.3102p | Ordinary |
15:09:13 - 24-Oct-25 |
| Sell* | 19,874 | 9.3241p | Ordinary |
14:39:13 - 24-Oct-25 |
| Sell* | 557 | 9.30p | SI Trade |
13:40:19 - 24-Oct-25 |
| Buy* | 126 | 9.54p | SI Trade |
13:40:19 - 24-Oct-25 |
| Sell* | 1,000 | 9.30p | SI Trade |
13:40:19 - 24-Oct-25 |
| Sell* | 14,000 | 9.3241p | Ordinary |
12:52:51 - 24-Oct-25 |
| Buy* | 9 | 9.56p | SI Trade |
11:41:42 - 24-Oct-25 |
| Unknown* | 429 | 9.30p | OTC Trade |
10:50:34 - 24-Oct-25 |
| Sell* | 429 | 9.30p | Automatic Execution |
10:50:34 - 24-Oct-25 |
| Sell* | 15 | 9.30p | SI Trade |
10:35:30 - 24-Oct-25 |
| Sell* | 105 | 9.30p | SI Trade |
10:26:27 - 24-Oct-25 |
| Sell* | 30 | 9.30p | SI Trade |
10:06:51 - 24-Oct-25 |
| Sell* | 18,490 | 9.2685p | Ordinary |
09:59:41 - 24-Oct-25 |
| Sell* | 205 | 9.22p | SI Trade |
09:29:07 - 24-Oct-25 |
| Sell* | 400 | 9.22p | SI Trade |
08:57:06 - 24-Oct-25 |
| Buy* | 254 | 9.82p | SI Trade |
08:55:06 - 24-Oct-25 |
| Buy* | 260 | 9.613p | Suspected BUY Trade |
08:30:18 - 24-Oct-25 |
| Sell* | 420 | 9.22p | SI Trade |
08:06:12 - 24-Oct-25 |
| Sell* | 12 | 9.22p | SI Trade |
08:06:12 - 24-Oct-25 |
| Unknown* | 40,000 | 9.10p | SI Trade |
17:02:44 - 23-Oct-25 |
| Sell* | 497 | 9.20p | Uncrossing Trade |
16:35:27 - 23-Oct-25 |
| Sell* | 6,691 | 9.2867p | Ordinary |
16:21:32 - 23-Oct-25 |
| Buy* | 10 | 9.88p | SI Trade |
16:10:35 - 23-Oct-25 |
| Sell* | 52,317 | 9.5427p | Ordinary |
15:15:59 - 23-Oct-25 |
| Sell* | 45 | 9.22p | Ordinary |
15:01:47 - 23-Oct-25 |
| Sell* | 100,000 | 9.4924p | Ordinary |
13:45:59 - 23-Oct-25 |
| Buy* | 35 | 9.88p | SI Trade |
12:26:34 - 23-Oct-25 |
| Buy* | 92 | 9.88p | SI Trade |
12:26:34 - 23-Oct-25 |
| Buy* | 12 | 9.88p | SI Trade |
12:26:34 - 23-Oct-25 |
| Sell* | 3,399 | 9.12p | Automatic Execution |
12:26:34 - 23-Oct-25 |
| Sell* | 3,399 | 9.196p | Ordinary |
12:26:28 - 23-Oct-25 |
| Buy* | 10 | 9.88p | SI Trade |
10:02:05 - 23-Oct-25 |
| Sell* | 10,100 | 9.12p | Automatic Execution |
10:02:05 - 23-Oct-25 |
| Sell* | 10,000 | 9.196p | Ordinary |
10:01:59 - 23-Oct-25 |
| Sell* | 25,000 | 9.4924p | Ordinary |
09:39:09 - 23-Oct-25 |
| Sell* | 803 | 9.12p | Automatic Execution |
09:03:29 - 23-Oct-25 |
| Buy* | 4 | 9.8792p | Ordinary |
08:35:09 - 23-Oct-25 |
| Sell* | 6,582 | 8.96p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Sell* | 16,535 | 8.96p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Sell* | 9,605 | 9.10p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Sell* | 6,930 | 9.10p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Sell* | 16,535 | 9.10p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Sell* | 16,535 | 9.10p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Sell* | 100 | 9.164p | Ordinary |
08:00:23 - 23-Oct-25 |
| Unknown* | 77,563 | 9.164p | SI Trade |
16:56:30 - 22-Oct-25 |
| Sell* | 1,564 | 9.30p | Uncrossing Trade |
16:35:12 - 22-Oct-25 |
| Sell* | 350 | 9.12p | Ordinary |
16:04:01 - 22-Oct-25 |
| Unknown* | 10,698 | 9.30p | Ordinary |
15:19:35 - 22-Oct-25 |
| Buy* | 19 | 9.50p | SI Trade |
15:02:46 - 22-Oct-25 |
| Sell* | 915 | 9.12p | Automatic Execution |
15:02:46 - 22-Oct-25 |
| Sell* | 69,784 | 9.1351p | Ordinary |
14:08:17 - 22-Oct-25 |
| Sell* | 20 | 9.12p | SI Trade |
14:04:20 - 22-Oct-25 |
| Buy* | 80,824 | 9.16p | Automatic Execution |
14:04:20 - 22-Oct-25 |
| Buy* | 43,713 | 9.1504p | Ordinary |
14:04:16 - 22-Oct-25 |
| Buy* | 10 | 9.50p | SI Trade |
12:05:24 - 22-Oct-25 |
| Sell* | 27,563 | 9.10p | Automatic Execution |
12:05:24 - 22-Oct-25 |
| Sell* | 16,000 | 9.20p | Automatic Execution |
12:05:24 - 22-Oct-25 |
| Sell* | 10,500 | 9.215p | Ordinary |
10:53:36 - 22-Oct-25 |
| Sell* | 12,374 | 9.342p | Negotiated Trade |
09:53:16 - 22-Oct-25 |
| Unknown* | 50 | 9.35p | Ordinary |
09:43:44 - 22-Oct-25 |
| Unknown* | 69 | 9.22p | OTC Trade |
08:55:32 - 22-Oct-25 |
| Sell* | 70 | 9.22p | Automatic Execution |
08:55:32 - 22-Oct-25 |
| Sell* | 34,000 | 9.20p | Automatic Execution |
08:55:32 - 22-Oct-25 |
| Sell* | 193 | 9.20p | SI Trade |
08:02:28 - 22-Oct-25 |
| Buy* | 33 | 9.30p | SI Trade |
08:02:28 - 22-Oct-25 |
| Sell* | 15 | 9.20p | SI Trade |
08:02:28 - 22-Oct-25 |
| Unknown* | 85,665 | 9.462p | SI Trade |
17:11:51 - 21-Oct-25 |
| Sell* | 10,577 | 9.20p | Automatic Execution |
14:55:35 - 21-Oct-25 |