| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 8.76p | SI Trade |
17:09:53 - 28-Nov-25 |
| Sell* | 20,000 | 8.76p | Automatic Execution |
16:28:39 - 28-Nov-25 |
| Unknown* | 12,100 | 8.76p | OTC Trade |
16:22:40 - 28-Nov-25 |
| Sell* | 12,100 | 8.76p | Ordinary |
16:22:40 - 28-Nov-25 |
| Sell* | 61 | 8.76p | Ordinary |
15:42:30 - 28-Nov-25 |
| Buy* | 15 | 9.22p | SI Trade |
13:25:45 - 28-Nov-25 |
| Buy* | 14 | 9.22p | SI Trade |
13:25:45 - 28-Nov-25 |
| Sell* | 12,000 | 8.76p | Ordinary |
12:21:22 - 28-Nov-25 |
| Unknown* | 12,000 | 8.76p | OTC Trade |
12:21:22 - 28-Nov-25 |
| Buy* | 11 | 9.028p | Suspected BUY Trade |
11:58:57 - 28-Nov-25 |
| Sell* | 1,666 | 8.76p | SI Trade |
11:53:22 - 28-Nov-25 |
| Buy* | 477 | 8.80p | Automatic Execution |
10:29:17 - 28-Nov-25 |
| Buy* | 25 | 8.80p | SI Trade |
10:27:39 - 28-Nov-25 |
| Buy* | 2,500 | 8.80p | SI Trade |
10:27:39 - 28-Nov-25 |
| Sell* | 95 | 8.76p | SI Trade |
10:08:52 - 28-Nov-25 |
| Sell* | 1,813 | 8.80p | Automatic Execution |
09:27:04 - 28-Nov-25 |
| Sell* | 10,000 | 8.80p | Ordinary |
09:27:01 - 28-Nov-25 |
| Sell* | 49 | 8.81p | Negotiated Trade |
08:55:30 - 28-Nov-25 |
| Sell* | 15,000 | 8.80p | Automatic Execution |
08:49:26 - 28-Nov-25 |
| Buy* | 108 | 9.46p | SI Trade |
08:38:20 - 28-Nov-25 |
| Sell* | 983 | 8.829p | Ordinary |
08:34:27 - 28-Nov-25 |
| Buy* | 86 | 9.292p | Suspected BUY Trade |
08:34:08 - 28-Nov-25 |
| Buy* | 21 | 9.48p | SI Trade |
08:00:07 - 28-Nov-25 |
| Buy* | 21 | 9.48p | SI Trade |
08:00:07 - 28-Nov-25 |
| Sell* | 1,467 | 8.819p | Ordinary |
13:47:01 - 27-Nov-25 |
| Buy* | 10 | 9.18p | SI Trade |
13:36:06 - 27-Nov-25 |
| Sell* | 13 | 8.80p | SI Trade |
13:36:06 - 27-Nov-25 |
| Buy* | 100 | 9.18p | SI Trade |
13:36:06 - 27-Nov-25 |
| Sell* | 1,379 | 8.819p | Ordinary |
11:01:21 - 27-Nov-25 |
| Sell* | 1,258 | 8.80p | Ordinary |
10:25:55 - 27-Nov-25 |
| Sell* | 17,500 | 8.80p | Automatic Execution |
09:59:21 - 27-Nov-25 |
| Sell* | 10 | 9.137p | Negotiated Trade |
09:14:46 - 27-Nov-25 |
| Sell* | 9 | 9.137p | Negotiated Trade |
08:47:21 - 27-Nov-25 |
| Buy* | 24 | 9.401p | Suspected BUY Trade |
08:31:08 - 27-Nov-25 |
| Buy* | 10 | 9.401p | Suspected BUY Trade |
08:30:27 - 27-Nov-25 |
| Sell* | 67 | 8.80p | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 23,000 | 8.74p | SI Trade |
17:00:22 - 26-Nov-25 |
| Sell* | 23,000 | 8.74p | Automatic Execution |
12:58:18 - 26-Nov-25 |
| Sell* | 50,000 | 8.764p | Ordinary |
12:58:14 - 26-Nov-25 |
| Sell* | 14,679 | 8.81p | Ordinary |
11:44:08 - 26-Nov-25 |
| Buy* | 10 | 9.22p | SI Trade |
10:55:10 - 26-Nov-25 |
| Sell* | 33,757 | 8.81p | Ordinary |
10:46:56 - 26-Nov-25 |
| Sell* | 248 | 8.74p | SI Trade |
10:09:29 - 26-Nov-25 |
| Buy* | 10 | 9.48p | Ordinary |
09:33:17 - 26-Nov-25 |
| Sell* | 114 | 8.70p | Automatic Execution |
08:51:29 - 26-Nov-25 |
| Buy* | 53 | 9.371p | Suspected BUY Trade |
08:31:07 - 26-Nov-25 |
| Buy* | 100 | 9.36p | SI Trade |
08:15:37 - 26-Nov-25 |
| Buy* | 13 | 9.40p | SI Trade |
08:11:49 - 26-Nov-25 |
| Buy* | 120,000 | 8.79p | SI Trade |
17:09:09 - 25-Nov-25 |
| Sell* | 20,000 | 8.74p | Automatic Execution |
14:32:57 - 25-Nov-25 |
| Sell* | 50,000 | 8.80p | Automatic Execution |
14:26:47 - 25-Nov-25 |
| Sell* | 49,722 | 8.80p | Automatic Execution |
14:03:36 - 25-Nov-25 |
| Sell* | 22,822 | 8.816p | Ordinary |
14:03:31 - 25-Nov-25 |
| Buy* | 21 | 8.9952p | Ordinary |
13:52:41 - 25-Nov-25 |
| Buy* | 764 | 8.9824p | Ordinary |
12:27:27 - 25-Nov-25 |
| Unknown* | 139 | 8.80p | OTC Trade |
10:50:22 - 25-Nov-25 |
| Unknown* | 139 | 8.80p | OTC Trade |
10:50:22 - 25-Nov-25 |
| Sell* | 139 | 8.80p | Automatic Execution |
10:50:22 - 25-Nov-25 |
| Sell* | 139 | 8.80p | Automatic Execution |
10:50:22 - 25-Nov-25 |
| Unknown* | 50,000 | 8.80p | OTC Trade |
09:59:58 - 25-Nov-25 |
| Sell* | 50,000 | 8.80p | Ordinary |
09:59:58 - 25-Nov-25 |
| Sell* | 750 | 8.81p | Ordinary |
09:55:34 - 25-Nov-25 |
| Unknown* | 241 | 8.70p | OTC Trade |
08:57:38 - 25-Nov-25 |
| Unknown* | 69 | 8.70p | OTC Trade |
08:57:38 - 25-Nov-25 |
| Sell* | 70 | 8.70p | Automatic Execution |
08:57:38 - 25-Nov-25 |
| Sell* | 241 | 8.70p | Automatic Execution |
08:57:38 - 25-Nov-25 |
| Sell* | 1,026 | 8.70p | SI Trade |
08:57:37 - 25-Nov-25 |
| Sell* | 3,449 | 8.70p | Automatic Execution |
08:57:37 - 25-Nov-25 |
| Unknown* | 114 | 8.80p | OTC Trade |
16:35:01 - 24-Nov-25 |
| Sell* | 114 | 8.80p | Uncrossing Trade |
16:35:01 - 24-Nov-25 |
| Sell* | 3,238 | 8.80p | Automatic Execution |
15:11:00 - 24-Nov-25 |
| Sell* | 6,166 | 8.81p | Ordinary |
15:10:26 - 24-Nov-25 |
| Buy* | 1,218 | 8.88p | Automatic Execution |
15:09:19 - 24-Nov-25 |
| Buy* | 5,002 | 8.968p | Ordinary |
15:08:22 - 24-Nov-25 |
| Buy* | 555 | 9.00p | SI Trade |
15:07:54 - 24-Nov-25 |
| Sell* | 12,645 | 8.81p | Ordinary |
13:59:05 - 24-Nov-25 |
| Buy* | 1 | 9.00p | Automatic Execution |
08:58:30 - 24-Nov-25 |
| Unknown* | 127 | 8.82p | OTC Trade |
08:58:29 - 24-Nov-25 |
| Buy* | 127 | 8.82p | Automatic Execution |
08:58:29 - 24-Nov-25 |
| Buy* | 215 | 8.82p | Automatic Execution |
08:58:29 - 24-Nov-25 |
| Sell* | 1 | 9.00p | Automatic Execution |
08:58:05 - 24-Nov-25 |
| Buy* | 31 | 9.00p | SI Trade |
08:58:04 - 24-Nov-25 |
| Sell* | 26 | 9.00p | SI Trade |
08:58:04 - 24-Nov-25 |
| Buy* | 176 | 9.20p | SI Trade |
08:58:04 - 24-Nov-25 |
| Sell* | 110 | 9.00p | SI Trade |
08:58:04 - 24-Nov-25 |
| Buy* | 623 | 9.20p | SI Trade |
08:58:04 - 24-Nov-25 |
| Buy* | 100 | 9.20p | SI Trade |
08:58:04 - 24-Nov-25 |
| Buy* | 100 | 9.00p | SI Trade |
08:58:04 - 24-Nov-25 |
| Sell* | 268 | 8.874p | Negotiated Trade |
08:38:11 - 24-Nov-25 |
| Sell* | 12,915 | 8.834p | Ordinary |
08:08:43 - 24-Nov-25 |
| Sell* | 2,379 | 8.834p | Ordinary |
08:06:47 - 24-Nov-25 |
| Unknown* | 30,000 | 8.90p | SI Trade |
17:24:38 - 21-Nov-25 |
| Sell* | 15,000 | 8.80p | Ordinary |
16:26:03 - 21-Nov-25 |
| Unknown* | 15,000 | 8.80p | OTC Trade |
16:26:03 - 21-Nov-25 |
| Buy* | 32,570 | 8.90p | Automatic Execution |
15:06:42 - 21-Nov-25 |
| Buy* | 7,213 | 8.88p | Automatic Execution |
15:06:42 - 21-Nov-25 |
| Buy* | 500 | 8.88p | SI Trade |
15:03:28 - 21-Nov-25 |
| Buy* | 1,000 | 8.90p | SI Trade |
13:39:42 - 21-Nov-25 |
| Buy* | 22 | 8.90p | SI Trade |
13:39:42 - 21-Nov-25 |
| Sell* | 35,000 | 8.75p | Ordinary |
13:33:37 - 21-Nov-25 |
| Sell* | 27,430 | 8.90p | Automatic Execution |
13:23:37 - 21-Nov-25 |
| Buy* | 13 | 9.46p | SI Trade |
13:23:12 - 21-Nov-25 |
| Sell* | 15,000 | 8.936p | Ordinary |
13:21:13 - 21-Nov-25 |
| Sell* | 45,000 | 8.936p | Ordinary |
13:21:03 - 21-Nov-25 |
| Buy* | 15 | 9.42p | SI Trade |
13:17:12 - 21-Nov-25 |
| Sell* | 2,500 | 8.90p | Automatic Execution |
12:28:00 - 21-Nov-25 |
| Sell* | 2,500 | 8.936p | Ordinary |
12:27:52 - 21-Nov-25 |
| Unknown* | 69 | 8.90p | OTC Trade |
10:50:05 - 21-Nov-25 |
| Sell* | 3,634 | 8.92p | SI Trade |
09:56:52 - 21-Nov-25 |
| Buy* | 50 | 9.4991p | Ordinary |
15:22:17 - 20-Nov-25 |
| Buy* | 10 | 9.48p | SI Trade |
15:03:00 - 20-Nov-25 |
| Sell* | 100 | 8.62p | SI Trade |
15:03:00 - 20-Nov-25 |
| Sell* | 5,953 | 8.8109p | Ordinary |
11:06:47 - 20-Nov-25 |
| Sell* | 5,789 | 8.81p | Ordinary |
09:47:19 - 20-Nov-25 |
| Sell* | 476 | 8.851p | Negotiated Trade |
08:03:45 - 20-Nov-25 |
| Unknown* | 15,205 | 8.80p | SI Trade |
17:01:05 - 19-Nov-25 |
| Sell* | 66,543 | 8.80p | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Buy* | 13,000 | 9.25p | Ordinary |
13:32:13 - 19-Nov-25 |
| Buy* | 5 | 9.329p | Suspected BUY Trade |
13:13:02 - 19-Nov-25 |
| Buy* | 10 | 9.48p | SI Trade |
11:53:11 - 19-Nov-25 |
| Sell* | 11,485 | 8.853p | Ordinary |
10:55:29 - 19-Nov-25 |
| Buy* | 269 | 9.264p | Suspected BUY Trade |
09:44:32 - 19-Nov-25 |
| Sell* | 19 | 8.82p | SI Trade |
09:15:03 - 19-Nov-25 |
| Sell* | 146 | 8.82p | SI Trade |
09:15:03 - 19-Nov-25 |
| Sell* | 35,000 | 8.853p | Ordinary |
08:45:54 - 19-Nov-25 |
| Sell* | 341 | 8.82p | SI Trade |
08:18:03 - 19-Nov-25 |
| Sell* | 332 | 8.82p | SI Trade |
08:18:03 - 19-Nov-25 |
| Buy* | 38 | 9.48p | SI Trade |
08:18:03 - 19-Nov-25 |
| Sell* | 8,125 | 8.854p | Ordinary |
08:09:42 - 19-Nov-25 |
| Unknown* | 30,000 | 8.848p | SI Trade |
17:05:53 - 18-Nov-25 |
| Buy* | 37,585 | 8.84p | Suspected BUY Trade |
16:35:23 - 18-Nov-25 |
| Unknown* | 129 | 8.90p | OTC Trade |
13:51:00 - 18-Nov-25 |
| Sell* | 129 | 8.90p | Automatic Execution |
13:51:00 - 18-Nov-25 |
| Sell* | 3,987 | 8.90p | Automatic Execution |
13:10:47 - 18-Nov-25 |
| Sell* | 61,215 | 8.92p | Automatic Execution |
13:07:42 - 18-Nov-25 |
| Sell* | 3,977 | 9.00p | Automatic Execution |
13:07:42 - 18-Nov-25 |
| Sell* | 4,141 | 9.00p | Automatic Execution |
13:07:30 - 18-Nov-25 |
| Sell* | 5,556 | 9.02p | Automatic Execution |
13:07:30 - 18-Nov-25 |
| Sell* | 12,220 | 9.02p | Automatic Execution |
13:07:27 - 18-Nov-25 |
| Buy* | 4,982 | 9.02p | Automatic Execution |
13:07:22 - 18-Nov-25 |
| Buy* | 2,580 | 9.02p | SI Trade |
13:07:16 - 18-Nov-25 |
| Sell* | 12,224 | 9.02p | Automatic Execution |
13:07:16 - 18-Nov-25 |
| Sell* | 94,660 | 8.9373p | Ordinary |
13:05:54 - 18-Nov-25 |
| Sell* | 157 | 8.82p | SI Trade |
11:06:39 - 18-Nov-25 |
| Buy* | 10 | 9.48p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 214 | 8.82p | SI Trade |
08:15:00 - 18-Nov-25 |
| Sell* | 2,400 | 8.82p | SI Trade |
08:15:00 - 18-Nov-25 |
| Unknown* | 50,000 | 8.976p | SI Trade |
17:06:25 - 17-Nov-25 |
| Buy* | 29,300 | 8.94p | Suspected BUY Trade |
16:35:22 - 17-Nov-25 |
| Buy* | 11,485 | 9.4032p | Ordinary |
15:29:24 - 17-Nov-25 |
| Sell* | 5,747 | 9.024p | Ordinary |
15:15:08 - 17-Nov-25 |
| Sell* | 111 | 9.00p | SI Trade |
15:02:07 - 17-Nov-25 |
| Buy* | 52 | 9.38p | SI Trade |
12:47:19 - 17-Nov-25 |
| Buy* | 215 | 9.38p | SI Trade |
12:47:19 - 17-Nov-25 |
| Sell* | 15,000 | 9.00p | Automatic Execution |
11:49:03 - 17-Nov-25 |
| Buy* | 19 | 9.274p | Suspected BUY Trade |
11:43:38 - 17-Nov-25 |
| Sell* | 15,000 | 9.00p | Automatic Execution |
11:40:14 - 17-Nov-25 |
| Buy* | 11 | 9.44p | SI Trade |
10:39:01 - 17-Nov-25 |
| Buy* | 1,570 | 9.30p | Automatic Execution |
08:58:32 - 17-Nov-25 |
| Buy* | 12,197 | 9.28p | Automatic Execution |
08:58:32 - 17-Nov-25 |
| Unknown* | 143 | 9.00p | OTC Trade |
08:58:32 - 17-Nov-25 |
| Buy* | 1,472 | 9.48p | SI Trade |
08:58:32 - 17-Nov-25 |
| Buy* | 111 | 9.38p | SI Trade |
08:58:32 - 17-Nov-25 |
| Buy* | 14,925 | 9.38p | SI Trade |
08:58:32 - 17-Nov-25 |
| Sell* | 11,971 | 9.02p | Automatic Execution |
08:15:54 - 17-Nov-25 |
| Unknown* | 12 | 9.70p | SI Trade |
08:15:46 - 17-Nov-25 |
| Unknown* | 25 | 9.70p | SI Trade |
08:15:46 - 17-Nov-25 |
| Unknown* | 40 | 9.00p | SI Trade |
08:15:46 - 17-Nov-25 |
| Unknown* | 63 | 9.00p | SI Trade |
08:15:46 - 17-Nov-25 |
| Unknown* | 70 | 9.00p | SI Trade |
08:15:46 - 17-Nov-25 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
08:15:46 - 17-Nov-25 |
| Buy* | 1 | 9.08p | Suspected BUY Trade |
16:35:01 - 14-Nov-25 |
| Unknown* | 625,000 | 9.136p | Negotiated Trade |
16:30:55 - 14-Nov-25 |
| Buy* | 442 | 9.14p | SI Trade |
15:28:28 - 14-Nov-25 |
| Buy* | 1,174 | 9.14p | Automatic Execution |
15:28:28 - 14-Nov-25 |
| Buy* | 106 | 9.40p | SI Trade |
11:45:23 - 14-Nov-25 |
| Buy* | 52 | 9.40p | SI Trade |
11:45:23 - 14-Nov-25 |
| Buy* | 189 | 9.40p | SI Trade |
11:45:23 - 14-Nov-25 |
| Unknown* | 219,690 | 9.0578p | Ordinary |
11:45:20 - 14-Nov-25 |
| Buy* | 10 | 9.168p | Suspected BUY Trade |
10:45:04 - 14-Nov-25 |
| Buy* | 10 | 9.18p | SI Trade |
10:40:11 - 14-Nov-25 |
| Unknown* | 250,000 | 9.0576p | Ordinary |
09:11:51 - 14-Nov-25 |
| Sell* | 80,534 | 9.0576p | Ordinary |
09:11:25 - 14-Nov-25 |
| Unknown* | 250,000 | 9.18p | Ordinary |
09:06:37 - 14-Nov-25 |
| Buy* | 1,048 | 9.54p | SI Trade |
09:06:32 - 14-Nov-25 |
| Sell* | 29 | 9.08p | SI Trade |
09:06:32 - 14-Nov-25 |
| Sell* | 11 | 9.08p | SI Trade |
09:06:32 - 14-Nov-25 |
| Buy* | 100,000 | 9.18p | Automatic Execution |
09:06:32 - 14-Nov-25 |
| Buy* | 9 | 9.168p | Suspected BUY Trade |
08:32:06 - 14-Nov-25 |
| Unknown* | 14,218 | 8.90p | SI Trade |
17:02:12 - 13-Nov-25 |
| Sell* | 15,720 | 9.06p | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 2,380 | 9.0576p | Ordinary |
14:27:27 - 13-Nov-25 |
| Sell* | 44,413 | 9.0576p | Ordinary |
14:22:22 - 13-Nov-25 |
| Buy* | 125,000 | 9.1168p | Ordinary |
14:15:49 - 13-Nov-25 |
| Unknown* | 250,000 | 9.09p | Ordinary |
13:01:12 - 13-Nov-25 |
| Sell* | 629 | 9.0248p | Ordinary |
10:57:17 - 13-Nov-25 |
| Sell* | 1,377 | 9.0248p | Ordinary |
10:46:24 - 13-Nov-25 |
| Sell* | 476 | 8.924p | Ordinary |
09:59:33 - 13-Nov-25 |
| Buy* | 5,002 | 9.212p | Ordinary |
09:44:44 - 13-Nov-25 |
| Buy* | 75 | 9.309p | Suspected BUY Trade |
08:51:08 - 13-Nov-25 |