| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,582 | 9.40p | Ordinary |
15:39:28 - 29-Aug-25 |
| Buy* | 527 | 9.48p | SI Trade |
15:08:59 - 29-Aug-25 |
| Buy* | 13 | 9.48p | SI Trade |
15:08:59 - 29-Aug-25 |
| Buy* | 352 | 9.48p | SI Trade |
15:08:59 - 29-Aug-25 |
| Sell* | 7,258 | 9.00p | SI Trade |
15:08:59 - 29-Aug-25 |
| Sell* | 11 | 9.00p | SI Trade |
15:08:59 - 29-Aug-25 |
| Buy* | 73 | 9.48p | SI Trade |
15:08:59 - 29-Aug-25 |
| Buy* | 10 | 9.48p | SI Trade |
15:08:59 - 29-Aug-25 |
| Buy* | 10 | 9.48p | SI Trade |
15:08:59 - 29-Aug-25 |
| Buy* | 5,276 | 9.25p | Ordinary |
13:32:51 - 29-Aug-25 |
| Buy* | 2,656 | 9.4103p | Ordinary |
12:33:16 - 29-Aug-25 |
| Sell* | 350 | 8.902p | Ordinary |
12:33:16 - 29-Aug-25 |
| Buy* | 131,892 | 9.18p | Ordinary |
09:16:25 - 29-Aug-25 |
| Buy* | 40 | 9.48p | SI Trade |
08:00:47 - 29-Aug-25 |
| Buy* | 5,274 | 9.48p | SI Trade |
08:00:47 - 29-Aug-25 |
| Sell* | 133 | 8.80p | SI Trade |
08:00:47 - 29-Aug-25 |
| Buy* | 210 | 9.48p | SI Trade |
08:00:47 - 29-Aug-25 |
| Buy* | 10 | 9.48p | SI Trade |
08:00:47 - 29-Aug-25 |
| Buy* | 100 | 9.48p | SI Trade |
08:00:47 - 29-Aug-25 |
| Unknown* | 239,070 | 9.20p | Ordinary |
08:00:18 - 29-Aug-25 |
| Buy* | 24,366 | 9.0124p | Ordinary |
08:00:18 - 29-Aug-25 |
| Sell* | 4,250 | 8.8602p | Ordinary |
15:16:25 - 28-Aug-25 |
| Sell* | 1,138 | 8.8595p | Ordinary |
13:39:10 - 28-Aug-25 |
| Sell* | 2,081 | 8.8595p | Ordinary |
12:41:41 - 28-Aug-25 |
| Buy* | 853 | 9.20p | Ordinary |
12:09:16 - 28-Aug-25 |
| Sell* | 1,680 | 8.8595p | Ordinary |
11:29:40 - 28-Aug-25 |
| Buy* | 1 | 9.4103p | Ordinary |
10:21:06 - 28-Aug-25 |
| Sell* | 37,676 | 8.8581p | Ordinary |
09:50:33 - 28-Aug-25 |
| Buy* | 15 | 9.20p | Ordinary |
09:30:30 - 28-Aug-25 |
| Buy* | 21 | 9.20p | Ordinary |
09:28:43 - 28-Aug-25 |
| Unknown* | 156 | 9.48p | OTC Trade |
08:52:11 - 28-Aug-25 |
| Unknown* | 78 | 9.48p | OTC Trade |
08:52:11 - 28-Aug-25 |
| Sell* | 117 | 8.80p | SI Trade |
08:52:11 - 28-Aug-25 |
| Buy* | 10 | 9.48p | SI Trade |
08:52:11 - 28-Aug-25 |
| Buy* | 10 | 9.48p | SI Trade |
08:52:11 - 28-Aug-25 |
| Sell* | 482 | 8.8595p | Ordinary |
08:37:05 - 28-Aug-25 |
| Buy* | 11,000 | 9.20p | Ordinary |
08:22:27 - 28-Aug-25 |
| Buy* | 2,173 | 9.20p | Ordinary |
08:09:18 - 28-Aug-25 |
| Buy* | 2,173 | 9.20p | Ordinary |
08:07:10 - 28-Aug-25 |
| Buy* | 44 | 9.38p | SI Trade |
16:28:56 - 27-Aug-25 |
| Buy* | 45,000 | 9.20p | Ordinary |
16:28:35 - 27-Aug-25 |
| Sell* | 45,000 | 9.0393p | Ordinary |
16:27:30 - 27-Aug-25 |
| Unknown* | 4,933 | 9.04p | Ordinary |
16:26:45 - 27-Aug-25 |
| Buy* | 73 | 9.38p | SI Trade |
16:17:50 - 27-Aug-25 |
| Buy* | 36 | 9.38p | SI Trade |
16:17:50 - 27-Aug-25 |
| Sell* | 22 | 8.70p | SI Trade |
16:17:50 - 27-Aug-25 |
| Buy* | 2,132 | 9.38p | SI Trade |
16:17:50 - 27-Aug-25 |
| Sell* | 349 | 8.70p | SI Trade |
16:17:50 - 27-Aug-25 |
| Unknown* | 160 | 8.70p | OTC Trade |
13:56:39 - 27-Aug-25 |
| Sell* | 160 | 8.70p | Automatic Execution |
13:56:39 - 27-Aug-25 |
| Sell* | 2,298 | 8.70p | SI Trade |
13:56:38 - 27-Aug-25 |
| Sell* | 75 | 8.70p | SI Trade |
13:56:38 - 27-Aug-25 |
| Buy* | 25,000 | 8.70p | Automatic Execution |
13:56:38 - 27-Aug-25 |
| Buy* | 4,931 | 8.6795p | Ordinary |
13:16:38 - 27-Aug-25 |
| Sell* | 44,252 | 8.50p | Ordinary |
11:59:04 - 27-Aug-25 |
| Buy* | 25 | 8.70p | SI Trade |
11:58:36 - 27-Aug-25 |
| Buy* | 68 | 8.70p | SI Trade |
11:58:36 - 27-Aug-25 |
| Sell* | 11 | 8.40p | SI Trade |
11:58:36 - 27-Aug-25 |
| Sell* | 25,000 | 8.50p | Automatic Execution |
11:58:36 - 27-Aug-25 |
| Sell* | 700 | 8.5175p | Ordinary |
11:22:18 - 27-Aug-25 |
| Sell* | 14,439 | 8.5171p | Ordinary |
10:23:52 - 27-Aug-25 |
| Sell* | 5,469 | 8.5173p | Ordinary |
09:54:05 - 27-Aug-25 |
| Buy* | 17,223 | 8.68p | Ordinary |
09:51:38 - 27-Aug-25 |
| Sell* | 1,000 | 8.5173p | Ordinary |
09:49:30 - 27-Aug-25 |
| Buy* | 8,123 | 8.60p | Automatic Execution |
09:11:13 - 27-Aug-25 |
| Buy* | 25,000 | 8.60p | Automatic Execution |
09:11:13 - 27-Aug-25 |
| Sell* | 140,000 | 8.70p | Ordinary |
09:11:02 - 27-Aug-25 |
| Sell* | 2,091 | 8.40p | SI Trade |
09:10:52 - 27-Aug-25 |
| Buy* | 25,000 | 8.50p | Automatic Execution |
09:10:52 - 27-Aug-25 |
| Buy* | 11 | 8.68p | SI Trade |
08:53:21 - 27-Aug-25 |
| Buy* | 27 | 8.68p | SI Trade |
08:53:21 - 27-Aug-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
08:53:21 - 27-Aug-25 |
| Buy* | 356 | 8.671p | Ordinary |
08:52:51 - 27-Aug-25 |
| Buy* | 58 | 8.671p | Ordinary |
08:31:17 - 27-Aug-25 |
| Buy* | 50 | 8.68p | SI Trade |
08:09:28 - 27-Aug-25 |
| Buy* | 115 | 8.68p | SI Trade |
08:09:28 - 27-Aug-25 |
| Buy* | 21 | 8.68p | SI Trade |
08:09:28 - 27-Aug-25 |
| Buy* | 27 | 8.68p | SI Trade |
08:09:28 - 27-Aug-25 |
| Buy* | 1,543 | 8.68p | SI Trade |
08:09:28 - 27-Aug-25 |
| Buy* | 10,045 | 8.6708p | Ordinary |
08:09:25 - 27-Aug-25 |
| Sell* | 645 | 8.509p | Ordinary |
08:05:19 - 27-Aug-25 |
| Sell* | 2,172 | 8.5154p | Ordinary |
08:00:26 - 27-Aug-25 |
| Buy* | 902 | 8.86p | SI Trade |
16:29:55 - 26-Aug-25 |
| Buy* | 1,126 | 8.88p | SI Trade |
16:09:42 - 26-Aug-25 |
| Buy* | 37 | 8.90p | SI Trade |
16:08:40 - 26-Aug-25 |
| Buy* | 12 | 8.90p | SI Trade |
16:08:40 - 26-Aug-25 |
| Buy* | 1,123 | 8.90p | SI Trade |
16:08:40 - 26-Aug-25 |
| Sell* | 1,333 | 8.50p | SI Trade |
16:08:40 - 26-Aug-25 |
| Sell* | 9,877 | 8.60p | Automatic Execution |
16:08:40 - 26-Aug-25 |
| Buy* | 15 | 8.885p | Ordinary |
15:14:38 - 26-Aug-25 |
| Sell* | 2,233 | 8.615p | Ordinary |
14:50:38 - 26-Aug-25 |
| Unknown* | 122 | 8.60p | OTC Trade |
13:55:54 - 26-Aug-25 |
| Unknown* | 4,167 | 8.90p | OTC Trade |
13:55:53 - 26-Aug-25 |
| Buy* | 11 | 8.90p | SI Trade |
13:55:53 - 26-Aug-25 |
| Sell* | 23 | 8.60p | SI Trade |
13:55:53 - 26-Aug-25 |
| Sell* | 123 | 8.60p | Automatic Execution |
13:55:53 - 26-Aug-25 |
| Buy* | 4,168 | 8.90p | Automatic Execution |
13:55:53 - 26-Aug-25 |
| Sell* | 249 | 8.60p | SI Trade |
08:33:59 - 26-Aug-25 |
| Buy* | 11 | 8.90p | SI Trade |
08:33:59 - 26-Aug-25 |
| Buy* | 15 | 8.90p | SI Trade |
08:33:59 - 26-Aug-25 |
| Buy* | 337 | 8.90p | SI Trade |
08:20:48 - 26-Aug-25 |
| Buy* | 51 | 8.90p | SI Trade |
08:20:48 - 26-Aug-25 |
| Buy* | 22 | 8.90p | SI Trade |
08:20:48 - 26-Aug-25 |
| Buy* | 200 | 8.90p | SI Trade |
08:20:48 - 26-Aug-25 |
| Buy* | 12 | 8.90p | SI Trade |
08:20:48 - 26-Aug-25 |
| Buy* | 561 | 8.90p | SI Trade |
08:20:48 - 26-Aug-25 |
| Buy* | 181 | 8.90p | SI Trade |
08:20:48 - 26-Aug-25 |
| Buy* | 9,642 | 8.90p | SI Trade |
08:20:48 - 26-Aug-25 |
| Buy* | 100 | 8.88p | Ordinary |
08:08:07 - 26-Aug-25 |
| Unknown* | 179 | 8.90p | SI Trade |
08:07:26 - 26-Aug-25 |
| Unknown* | 11 | 8.90p | SI Trade |
08:07:26 - 26-Aug-25 |
| Unknown* | 5,294 | 8.90p | SI Trade |
08:07:26 - 26-Aug-25 |
| Unknown* | 34 | 8.90p | SI Trade |
08:07:26 - 26-Aug-25 |
| Buy* | 16,675 | 8.90p | Automatic Execution |
08:07:26 - 26-Aug-25 |
| Unknown* | 23 | 8.90p | SI Trade |
08:07:26 - 26-Aug-25 |
| Unknown* | 15 | 8.90p | SI Trade |
08:07:26 - 26-Aug-25 |
| Unknown* | 100 | 8.90p | SI Trade |
08:07:26 - 26-Aug-25 |
| Unknown* | 15 | 8.50p | SI Trade |
08:07:26 - 26-Aug-25 |
| Buy* | 31,396 | 8.88p | Ordinary |
08:07:24 - 26-Aug-25 |
| Buy* | 5 | 8.88p | Ordinary |
08:07:18 - 26-Aug-25 |
| Buy* | 17,857 | 8.75p | Ordinary |
08:05:52 - 26-Aug-25 |
| Sell* | 50,000 | 8.60p | Uncrossing Trade |
16:35:26 - 22-Aug-25 |
| Sell* | 1 | 8.60p | Automatic Execution |
15:53:33 - 22-Aug-25 |
| Sell* | 50,000 | 8.80p | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Buy* | 1,111 | 9.00p | SI Trade |
15:53:21 - 22-Aug-25 |
| Buy* | 333 | 9.00p | SI Trade |
15:53:21 - 22-Aug-25 |
| Sell* | 10,000 | 8.90p | Automatic Execution |
15:53:21 - 22-Aug-25 |
| Sell* | 500 | 8.945p | Ordinary |
15:53:11 - 22-Aug-25 |
| Sell* | 230 | 8.945p | Ordinary |
14:16:50 - 22-Aug-25 |
| Sell* | 3 | 8.945p | Ordinary |
13:58:29 - 22-Aug-25 |
| Sell* | 11,056 | 8.945p | Ordinary |
13:03:32 - 22-Aug-25 |
| Buy* | 34 | 9.20p | SI Trade |
12:33:35 - 22-Aug-25 |
| Buy* | 1,141 | 9.20p | SI Trade |
12:33:35 - 22-Aug-25 |
| Buy* | 1,092 | 9.20p | SI Trade |
12:33:35 - 22-Aug-25 |
| Sell* | 22 | 8.90p | SI Trade |
12:33:35 - 22-Aug-25 |
| Unknown* | 606 | 9.00p | Ordinary |
12:33:04 - 22-Aug-25 |
| Unknown* | 60,000 | 9.00p | Ordinary |
12:29:48 - 22-Aug-25 |
| Buy* | 2,617 | 9.096p | Ordinary |
11:56:22 - 22-Aug-25 |
| Sell* | 50,040 | 8.8342p | Ordinary |
11:48:23 - 22-Aug-25 |
| Sell* | 2,000 | 8.8342p | Ordinary |
11:31:53 - 22-Aug-25 |
| Sell* | 500 | 8.82p | Ordinary |
10:38:13 - 22-Aug-25 |
| Buy* | 10 | 9.20p | SI Trade |
09:26:02 - 22-Aug-25 |
| Sell* | 101 | 8.80p | SI Trade |
09:26:02 - 22-Aug-25 |
| Buy* | 100 | 9.20p | SI Trade |
09:26:02 - 22-Aug-25 |
| Buy* | 42 | 9.20p | SI Trade |
09:26:02 - 22-Aug-25 |
| Buy* | 543 | 9.20p | SI Trade |
09:26:02 - 22-Aug-25 |
| Buy* | 217 | 9.20p | SI Trade |
09:26:02 - 22-Aug-25 |
| Buy* | 24 | 9.20p | SI Trade |
09:26:02 - 22-Aug-25 |
| Sell* | 1,000 | 8.80p | SI Trade |
09:26:02 - 22-Aug-25 |
| Buy* | 55 | 9.20p | SI Trade |
08:05:35 - 22-Aug-25 |
| Sell* | 1,292 | 8.80p | SI Trade |
08:05:35 - 22-Aug-25 |
| Sell* | 32 | 8.80p | SI Trade |
08:05:35 - 22-Aug-25 |
| Buy* | 228 | 9.20p | SI Trade |
08:05:35 - 22-Aug-25 |
| Sell* | 4,152 | 8.902p | Ordinary |
08:00:34 - 22-Aug-25 |
| Buy* | 50,149 | 8.80p | Suspected BUY Trade |
16:35:26 - 21-Aug-25 |
| Buy* | 37 | 9.00p | SI Trade |
16:29:50 - 21-Aug-25 |
| Buy* | 50,000 | 8.94p | Ordinary |
16:25:35 - 21-Aug-25 |
| Buy* | 9,000 | 8.948p | Ordinary |
15:43:08 - 21-Aug-25 |
| Buy* | 25,000 | 9.00p | Automatic Execution |
15:42:41 - 21-Aug-25 |
| Buy* | 3,000 | 9.00p | Automatic Execution |
15:42:41 - 21-Aug-25 |
| Buy* | 99 | 9.00p | SI Trade |
15:42:33 - 21-Aug-25 |
| Buy* | 60 | 9.00p | SI Trade |
15:42:33 - 21-Aug-25 |
| Sell* | 30,000 | 8.80p | Automatic Execution |
15:42:33 - 21-Aug-25 |
| Buy* | 222 | 8.98p | Ordinary |
13:45:05 - 21-Aug-25 |
| Buy* | 4,829 | 9.00p | Automatic Execution |
13:33:21 - 21-Aug-25 |
| Buy* | 25,000 | 9.00p | Automatic Execution |
13:33:21 - 21-Aug-25 |
| Buy* | 16 | 9.00p | SI Trade |
13:33:10 - 21-Aug-25 |
| Sell* | 10,000 | 8.80p | Automatic Execution |
13:33:10 - 21-Aug-25 |
| Sell* | 10,211 | 8.81p | Ordinary |
13:33:04 - 21-Aug-25 |
| Buy* | 31 | 8.98p | Ordinary |
13:17:37 - 21-Aug-25 |
| Buy* | 43 | 8.98p | Ordinary |
13:15:37 - 21-Aug-25 |
| Buy* | 500 | 9.00p | SI Trade |
12:59:15 - 21-Aug-25 |
| Buy* | 100 | 9.00p | SI Trade |
12:59:15 - 21-Aug-25 |
| Buy* | 54 | 9.0976p | Ordinary |
12:40:55 - 21-Aug-25 |
| Buy* | 20 | 9.86p | SI Trade |
12:34:51 - 21-Aug-25 |
| Buy* | 10 | 9.86p | SI Trade |
12:34:51 - 21-Aug-25 |
| Sell* | 41 | 8.80p | SI Trade |
12:34:51 - 21-Aug-25 |
| Buy* | 27 | 9.86p | SI Trade |
12:34:51 - 21-Aug-25 |
| Sell* | 10,437 | 8.90p | Automatic Execution |
12:34:51 - 21-Aug-25 |
| Sell* | 30,000 | 8.90p | Automatic Execution |
12:34:51 - 21-Aug-25 |
| Buy* | 2,535 | 9.86p | SI Trade |
12:34:51 - 21-Aug-25 |
| Sell* | 3,067 | 8.80p | SI Trade |
12:34:51 - 21-Aug-25 |
| Buy* | 101 | 9.86p | SI Trade |
12:34:51 - 21-Aug-25 |
| Sell* | 8 | 8.80p | SI Trade |
12:34:51 - 21-Aug-25 |
| Sell* | 1,390 | 8.80p | SI Trade |
12:34:51 - 21-Aug-25 |
| Buy* | 4,475 | 9.489p | Ordinary |
11:46:13 - 21-Aug-25 |
| Buy* | 10,309 | 9.70p | Ordinary |
10:15:17 - 21-Aug-25 |
| Sell* | 1,024 | 8.872p | Ordinary |
08:20:53 - 21-Aug-25 |
| Buy* | 35 | 9.76p | SI Trade |
15:38:28 - 20-Aug-25 |
| Sell* | 331 | 9.00p | SI Trade |
15:38:28 - 20-Aug-25 |
| Sell* | 4,570 | 9.2027p | Ordinary |
15:26:55 - 20-Aug-25 |
| Buy* | 10,526 | 9.50p | Ordinary |
13:54:24 - 20-Aug-25 |
| Buy* | 2,500 | 9.50p | Ordinary |
11:37:27 - 20-Aug-25 |
| Buy* | 1,315 | 9.50p | Ordinary |
09:49:52 - 20-Aug-25 |
| Buy* | 102 | 9.76p | SI Trade |
09:46:38 - 20-Aug-25 |
| Buy* | 51 | 9.76p | SI Trade |
09:46:38 - 20-Aug-25 |
| Buy* | 102 | 9.76p | SI Trade |
09:46:38 - 20-Aug-25 |
| Buy* | 274 | 9.76p | SI Trade |
09:46:38 - 20-Aug-25 |
| Sell* | 3,461 | 9.1499p | Ordinary |
09:39:36 - 20-Aug-25 |
| Buy* | 21 | 9.50p | Ordinary |
09:03:12 - 20-Aug-25 |