| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,700 | 7.18p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 26 | 7.18p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 1,049 | 7.18p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 10,625 | 7.18p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 1,731 | 7.20p | SI Trade |
16:29:55 - 30-May-25 |
| Sell* | 1,467 | 6.735p | Ordinary |
16:14:45 - 30-May-25 |
| Unknown* | 250,000 | 6.80p | Ordinary |
15:54:43 - 30-May-25 |
| Sell* | 4,328 | 6.9317p | Ordinary |
13:14:09 - 30-May-25 |
| Sell* | 22,620 | 6.7144p | Ordinary |
12:14:03 - 30-May-25 |
| Sell* | 41 | 6.9317p | Ordinary |
10:18:11 - 30-May-25 |
| Buy* | 44 | 7.1704p | Ordinary |
10:07:04 - 30-May-25 |
| Sell* | 41,789 | 6.70p | Automatic Execution |
09:34:13 - 30-May-25 |
| Buy* | 34 | 7.20p | SI Trade |
09:23:33 - 30-May-25 |
| Sell* | 84,501 | 6.70p | Automatic Execution |
09:23:33 - 30-May-25 |
| Sell* | 739 | 6.77p | Ordinary |
09:16:27 - 30-May-25 |
| Buy* | 3 | 7.1684p | Ordinary |
08:55:49 - 30-May-25 |
| Buy* | 27 | 7.18p | SI Trade |
08:53:40 - 30-May-25 |
| Buy* | 25 | 7.18p | SI Trade |
08:53:40 - 30-May-25 |
| Buy* | 170 | 7.18p | SI Trade |
08:53:40 - 30-May-25 |
| Sell* | 16 | 6.60p | SI Trade |
08:53:40 - 30-May-25 |
| Sell* | 50,000 | 6.70p | Automatic Execution |
08:52:55 - 30-May-25 |
| Sell* | 73,710 | 6.72p | Automatic Execution |
08:52:55 - 30-May-25 |
| Buy* | 203 | 7.3668p | Ordinary |
08:30:35 - 30-May-25 |
| Buy* | 300 | 6.98p | SI Trade |
16:24:38 - 29-May-25 |
| Sell* | 145 | 6.72p | SI Trade |
16:24:38 - 29-May-25 |
| Buy* | 200 | 6.98p | SI Trade |
16:24:38 - 29-May-25 |
| Buy* | 43,228 | 6.9399p | Ordinary |
15:35:12 - 29-May-25 |
| Buy* | 28,819 | 6.9397p | Ordinary |
15:27:21 - 29-May-25 |
| Buy* | 64,841 | 6.94p | Ordinary |
15:26:48 - 29-May-25 |
| Sell* | 14 | 6.72p | SI Trade |
13:29:46 - 29-May-25 |
| Sell* | 7,098 | 6.7278p | Ordinary |
10:14:18 - 29-May-25 |
| Sell* | 14,540 | 6.7287p | Ordinary |
08:26:58 - 29-May-25 |
| Buy* | 7,000 | 7.00p | Suspected BUY Trade |
08:00:17 - 29-May-25 |
| Sell* | 4,009 | 6.80p | Automatic Execution |
16:15:23 - 28-May-25 |
| Buy* | 10,000 | 6.9798p | Ordinary |
15:13:36 - 28-May-25 |
| Buy* | 100 | 7.00p | SI Trade |
15:13:36 - 28-May-25 |
| Sell* | 10,000 | 7.00p | Automatic Execution |
15:13:36 - 28-May-25 |
| Sell* | 4,207 | 7.002p | Ordinary |
15:13:28 - 28-May-25 |
| Sell* | 2,383 | 7.00p | SI Trade |
15:13:28 - 28-May-25 |
| Buy* | 31 | 7.10p | SI Trade |
15:13:28 - 28-May-25 |
| Sell* | 16,266 | 6.8087p | Ordinary |
13:07:16 - 28-May-25 |
| Buy* | 141 | 7.08p | SI Trade |
12:31:19 - 28-May-25 |
| Buy* | 22 | 7.08p | SI Trade |
11:45:31 - 28-May-25 |
| Sell* | 30,204 | 6.80p | Automatic Execution |
10:17:50 - 28-May-25 |
| Sell* | 20,000 | 6.8084p | Ordinary |
10:17:31 - 28-May-25 |
| Buy* | 15 | 7.08p | SI Trade |
09:29:42 - 28-May-25 |
| Buy* | 313 | 7.08p | SI Trade |
08:20:36 - 28-May-25 |
| Buy* | 29 | 7.08p | SI Trade |
08:20:36 - 28-May-25 |
| Buy* | 11 | 7.08p | SI Trade |
08:07:43 - 28-May-25 |
| Sell* | 15 | 6.72p | SI Trade |
08:07:43 - 28-May-25 |
| Buy* | 14 | 7.18p | SI Trade |
16:05:31 - 27-May-25 |
| Sell* | 274 | 6.90p | SI Trade |
16:05:31 - 27-May-25 |
| Buy* | 106,485 | 7.0432p | Ordinary |
16:05:15 - 27-May-25 |
| Sell* | 1,000 | 6.8076p | Ordinary |
15:52:53 - 27-May-25 |
| Unknown* | 22,212 | 6.8114p | OTC Trade |
14:09:52 - 27-May-25 |
| Sell* | 14 | 6.80p | SI Trade |
13:52:02 - 27-May-25 |
| Buy* | 100 | 7.18p | SI Trade |
13:52:02 - 27-May-25 |
| Buy* | 200 | 7.18p | SI Trade |
12:12:41 - 27-May-25 |
| Sell* | 200 | 6.8076p | Ordinary |
11:55:57 - 27-May-25 |
| Sell* | 22,900 | 6.80p | Ordinary |
10:08:05 - 27-May-25 |
| Buy* | 139 | 7.1724p | Ordinary |
08:30:31 - 27-May-25 |
| Buy* | 22 | 7.18p | SI Trade |
08:29:54 - 27-May-25 |
| Buy* | 6,400 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 52 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 150 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Sell* | 14 | 6.80p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 24 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 35 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 926 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 13 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 80 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Sell* | 340 | 6.80p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 696 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 13 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Sell* | 1,388 | 6.80p | SI Trade |
08:21:00 - 27-May-25 |
| Sell* | 500 | 6.80p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 50 | 7.18p | SI Trade |
08:21:00 - 27-May-25 |
| Buy* | 34,584 | 7.1067p | Ordinary |
14:08:43 - 23-May-25 |
| Buy* | 4,150 | 7.1072p | Ordinary |
10:50:29 - 23-May-25 |
| Sell* | 14,587 | 6.8485p | Ordinary |
09:45:31 - 23-May-25 |
| Buy* | 5 | 7.2704p | Ordinary |
08:38:01 - 23-May-25 |
| Buy* | 99 | 7.2704p | Ordinary |
08:37:10 - 23-May-25 |
| Sell* | 952 | 6.824p | Ordinary |
08:00:31 - 23-May-25 |
| Buy* | 29 | 6.88p | SI Trade |
16:09:15 - 22-May-25 |
| Buy* | 24,375 | 6.88p | Automatic Execution |
16:09:15 - 22-May-25 |
| Buy* | 43,540 | 6.8763p | Ordinary |
16:09:09 - 22-May-25 |
| Sell* | 1,035 | 6.766p | Ordinary |
13:43:37 - 22-May-25 |
| Buy* | 1,449 | 6.90p | SI Trade |
13:29:45 - 22-May-25 |
| Buy* | 100 | 6.90p | SI Trade |
13:29:45 - 22-May-25 |
| Sell* | 42 | 6.76p | SI Trade |
13:29:45 - 22-May-25 |
| Buy* | 78 | 6.90p | SI Trade |
13:29:45 - 22-May-25 |
| Sell* | 2,599 | 6.784p | Ordinary |
13:23:36 - 22-May-25 |
| Sell* | 5,002 | 6.80p | Ordinary |
12:07:13 - 22-May-25 |
| Sell* | 60,000 | 6.80p | Automatic Execution |
11:30:26 - 22-May-25 |
| Buy* | 732 | 6.88p | SI Trade |
11:17:23 - 22-May-25 |
| Unknown* | 222,833 | 6.81p | Ordinary |
11:01:39 - 22-May-25 |
| Sell* | 5,687 | 7.00p | Automatic Execution |
11:01:25 - 22-May-25 |
| Sell* | 10,000 | 7.00p | Automatic Execution |
11:01:25 - 22-May-25 |
| Sell* | 617 | 7.0056p | Ordinary |
10:37:29 - 22-May-25 |
| Buy* | 8 | 7.2744p | Ordinary |
09:18:51 - 22-May-25 |
| Buy* | 219 | 7.28p | SI Trade |
08:31:37 - 22-May-25 |
| Buy* | 10,082 | 7.28p | Automatic Execution |
08:31:25 - 22-May-25 |
| Buy* | 1,081 | 7.28p | SI Trade |
08:31:25 - 22-May-25 |
| Sell* | 4,403 | 6.804p | Ordinary |
08:30:47 - 22-May-25 |
| Buy* | 1,352 | 7.28p | SI Trade |
08:27:39 - 22-May-25 |
| Buy* | 54 | 7.28p | SI Trade |
08:27:39 - 22-May-25 |
| Buy* | 20 | 7.28p | SI Trade |
08:27:39 - 22-May-25 |
| Sell* | 75,000 | 7.02p | Automatic Execution |
08:27:39 - 22-May-25 |
| Sell* | 27,359 | 7.04p | Automatic Execution |
08:27:39 - 22-May-25 |
| Buy* | 1,400 | 7.28p | SI Trade |
08:27:39 - 22-May-25 |
| Buy* | 65 | 7.28p | SI Trade |
08:27:39 - 22-May-25 |
| Buy* | 1,400 | 7.28p | SI Trade |
08:27:39 - 22-May-25 |
| Sell* | 110,148 | 7.01014p | Ordinary |
08:27:30 - 22-May-25 |
| Buy* | 43 | 7.274p | Ordinary |
08:22:52 - 22-May-25 |
| Buy* | 32 | 7.274p | Ordinary |
08:21:16 - 22-May-25 |
| Sell* | 69,084 | 7.03617p | Ordinary |
08:01:46 - 22-May-25 |
| Buy* | 11,292 | 7.20p | SI Trade |
15:00:37 - 21-May-25 |
| Buy* | 4,365 | 7.25p | Ordinary |
13:02:35 - 21-May-25 |
| Buy* | 22 | 7.34p | SI Trade |
12:56:44 - 21-May-25 |
| Buy* | 14 | 7.48p | SI Trade |
11:50:37 - 21-May-25 |
| Buy* | 43 | 7.48p | SI Trade |
11:50:37 - 21-May-25 |
| Buy* | 18 | 7.48p | SI Trade |
11:50:37 - 21-May-25 |
| Sell* | 290 | 7.25p | Ordinary |
10:31:43 - 21-May-25 |
| Sell* | 4,411 | 7.25p | Ordinary |
10:13:00 - 21-May-25 |
| Buy* | 9 | 7.458p | Ordinary |
09:43:45 - 21-May-25 |
| Buy* | 80 | 7.48p | SI Trade |
09:34:01 - 21-May-25 |
| Buy* | 1,000 | 7.48p | SI Trade |
09:34:01 - 21-May-25 |
| Buy* | 11,292 | 7.20p | Automatic Execution |
09:34:01 - 21-May-25 |
| Buy* | 15 | 7.1964p | Ordinary |
08:38:09 - 21-May-25 |
| Buy* | 250 | 7.30p | SI Trade |
16:29:26 - 20-May-25 |
| Buy* | 450 | 7.30p | SI Trade |
16:29:26 - 20-May-25 |
| Sell* | 1,438 | 7.10p | Automatic Execution |
16:29:26 - 20-May-25 |
| Sell* | 12,000 | 7.05981p | Ordinary |
15:35:32 - 20-May-25 |
| Buy* | 1,615 | 7.28p | Ordinary |
15:03:49 - 20-May-25 |
| Buy* | 219 | 7.30p | SI Trade |
12:24:20 - 20-May-25 |
| Sell* | 4,928 | 7.10p | Automatic Execution |
12:24:20 - 20-May-25 |
| Sell* | 69,805 | 7.03746p | Ordinary |
12:24:12 - 20-May-25 |
| Sell* | 186 | 7.104p | Ordinary |
11:23:38 - 20-May-25 |
| Buy* | 137 | 7.296p | Ordinary |
11:19:50 - 20-May-25 |
| Buy* | 42 | 7.296p | Ordinary |
11:19:11 - 20-May-25 |
| Buy* | 7 | 7.296p | Ordinary |
11:18:25 - 20-May-25 |
| Buy* | 1,000 | 7.2798p | Ordinary |
11:13:29 - 20-May-25 |
| Sell* | 21,958 | 7.15p | Ordinary |
11:06:43 - 20-May-25 |
| Buy* | 1 | 7.2944p | Ordinary |
09:46:13 - 20-May-25 |
| Sell* | 3,100 | 7.02p | SI Trade |
09:20:40 - 20-May-25 |
| Buy* | 150 | 7.30p | SI Trade |
09:20:40 - 20-May-25 |
| Buy* | 16 | 7.30p | SI Trade |
09:01:02 - 20-May-25 |
| Buy* | 1 | 7.30p | SI Trade |
08:45:49 - 20-May-25 |
| Buy* | 7 | 7.30p | SI Trade |
08:45:49 - 20-May-25 |
| Buy* | 78 | 7.68p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 65 | 7.68p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 492 | 7.68p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 51 | 7.68p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 4,043 | 7.04p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 90 | 7.04p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 32 | 7.648p | Ordinary |
08:34:07 - 20-May-25 |
| Sell* | 3,228 | 7.0528p | Ordinary |
08:31:45 - 20-May-25 |
| Sell* | 2,446 | 7.04p | Automatic Execution |
08:03:19 - 20-May-25 |
| Buy* | 8,933 | 7.20p | SI Trade |
16:55:03 - 19-May-25 |
| Sell* | 51,368 | 7.112p | Ordinary |
16:10:46 - 19-May-25 |
| Sell* | 45 | 7.14p | SI Trade |
16:10:18 - 19-May-25 |
| Sell* | 568 | 7.14p | SI Trade |
16:10:18 - 19-May-25 |
| Buy* | 209 | 7.20p | SI Trade |
16:10:18 - 19-May-25 |
| Sell* | 53 | 7.14p | SI Trade |
16:10:18 - 19-May-25 |
| Buy* | 1,388 | 7.20p | SI Trade |
16:10:18 - 19-May-25 |
| Sell* | 14,351 | 7.25p | Ordinary |
15:32:56 - 19-May-25 |
| Sell* | 14,331 | 7.25p | Ordinary |
15:26:32 - 19-May-25 |
| Sell* | 1,535 | 7.1454p | Ordinary |
14:34:28 - 19-May-25 |
| Sell* | 13,628 | 7.25p | Ordinary |
13:48:13 - 19-May-25 |
| Buy* | 14,313 | 7.14p | Automatic Execution |
13:44:59 - 19-May-25 |
| Buy* | 200 | 7.16p | SI Trade |
12:42:34 - 19-May-25 |
| Sell* | 69,444 | 7.20p | Ordinary |
11:41:43 - 19-May-25 |
| Sell* | 39,696 | 7.20p | Automatic Execution |
11:39:07 - 19-May-25 |
| Sell* | 19,503 | 7.22p | Automatic Execution |
11:39:07 - 19-May-25 |
| Buy* | 65 | 7.68p | SI Trade |
11:22:30 - 19-May-25 |
| Buy* | 648 | 7.68p | SI Trade |
11:22:30 - 19-May-25 |
| Buy* | 304 | 7.20p | Automatic Execution |
11:22:30 - 19-May-25 |
| Buy* | 578 | 7.20p | SI Trade |
09:39:36 - 19-May-25 |
| Buy* | 27 | 7.20p | SI Trade |
09:39:36 - 19-May-25 |
| Buy* | 100 | 7.20p | SI Trade |
09:39:36 - 19-May-25 |
| Buy* | 8,629 | 7.20p | Automatic Execution |
09:39:36 - 19-May-25 |
| Sell* | 135 | 7.04p | SI Trade |
09:39:36 - 19-May-25 |
| Buy* | 6,904 | 7.184p | Ordinary |
09:39:28 - 19-May-25 |
| Buy* | 334 | 7.182p | Ordinary |
08:00:29 - 19-May-25 |
| Buy* | 4,043 | 7.42p | SI Trade |
16:29:59 - 16-May-25 |
| Buy* | 5,000 | 7.2676p | Ordinary |
16:13:46 - 16-May-25 |
| Buy* | 6,748 | 7.268p | Ordinary |
15:45:59 - 16-May-25 |
| Buy* | 200 | 7.42p | SI Trade |
15:17:06 - 16-May-25 |
| Buy* | 13 | 7.42p | SI Trade |
15:17:06 - 16-May-25 |
| Sell* | 67,597 | 7.04p | Automatic Execution |
15:17:06 - 16-May-25 |
| Sell* | 57,322 | 7.0514p | Ordinary |
15:17:01 - 16-May-25 |
| Sell* | 35,539 | 7.0514p | Ordinary |
15:16:42 - 16-May-25 |
| Sell* | 42,515 | 7.0704p | Ordinary |
15:15:38 - 16-May-25 |
| Sell* | 42,517 | 7.07p | Ordinary |
15:15:16 - 16-May-25 |
| Unknown* | 3,000,000 | 7.007p | Negotiated Trade |
14:56:38 - 16-May-25 |
| Buy* | 67 | 7.42p | SI Trade |
11:44:55 - 16-May-25 |
| Buy* | 2,156 | 7.42p | SI Trade |
11:44:55 - 16-May-25 |
| Sell* | 1,456 | 7.00p | SI Trade |
11:44:55 - 16-May-25 |
| Sell* | 952 | 7.0338p | Ordinary |
11:34:28 - 16-May-25 |
| Buy* | 54,800 | 7.2709p | Ordinary |
10:45:28 - 16-May-25 |