| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 8.90p | SI Trade |
13:39:42 - 21-Nov-25 |
| Buy* | 22 | 8.90p | SI Trade |
13:39:42 - 21-Nov-25 |
| Sell* | 35,000 | 8.75p | Ordinary |
13:33:37 - 21-Nov-25 |
| Sell* | 27,430 | 8.90p | Automatic Execution |
13:23:37 - 21-Nov-25 |
| Buy* | 13 | 9.46p | SI Trade |
13:23:12 - 21-Nov-25 |
| Sell* | 15,000 | 8.936p | Ordinary |
13:21:13 - 21-Nov-25 |
| Sell* | 45,000 | 8.936p | Ordinary |
13:21:03 - 21-Nov-25 |
| Buy* | 15 | 9.42p | SI Trade |
13:17:12 - 21-Nov-25 |
| Sell* | 2,500 | 8.90p | Automatic Execution |
12:28:00 - 21-Nov-25 |
| Sell* | 2,500 | 8.936p | Ordinary |
12:27:52 - 21-Nov-25 |
| Unknown* | 69 | 8.90p | OTC Trade |
10:50:05 - 21-Nov-25 |
| Sell* | 3,634 | 8.92p | SI Trade |
09:56:52 - 21-Nov-25 |
| Buy* | 50 | 9.4991p | Ordinary |
15:22:17 - 20-Nov-25 |
| Buy* | 10 | 9.48p | SI Trade |
15:03:00 - 20-Nov-25 |
| Sell* | 100 | 8.62p | SI Trade |
15:03:00 - 20-Nov-25 |
| Sell* | 5,953 | 8.8109p | Ordinary |
11:06:47 - 20-Nov-25 |
| Sell* | 5,789 | 8.81p | Ordinary |
09:47:19 - 20-Nov-25 |
| Sell* | 476 | 8.851p | Negotiated Trade |
08:03:45 - 20-Nov-25 |
| Unknown* | 15,205 | 8.80p | SI Trade |
17:01:05 - 19-Nov-25 |
| Sell* | 66,543 | 8.80p | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Buy* | 13,000 | 9.25p | Ordinary |
13:32:13 - 19-Nov-25 |
| Buy* | 5 | 9.329p | Suspected BUY Trade |
13:13:02 - 19-Nov-25 |
| Buy* | 10 | 9.48p | SI Trade |
11:53:11 - 19-Nov-25 |
| Sell* | 11,485 | 8.853p | Ordinary |
10:55:29 - 19-Nov-25 |
| Buy* | 269 | 9.264p | Suspected BUY Trade |
09:44:32 - 19-Nov-25 |
| Sell* | 19 | 8.82p | SI Trade |
09:15:03 - 19-Nov-25 |
| Sell* | 146 | 8.82p | SI Trade |
09:15:03 - 19-Nov-25 |
| Sell* | 35,000 | 8.853p | Ordinary |
08:45:54 - 19-Nov-25 |
| Sell* | 341 | 8.82p | SI Trade |
08:18:03 - 19-Nov-25 |
| Sell* | 332 | 8.82p | SI Trade |
08:18:03 - 19-Nov-25 |
| Buy* | 38 | 9.48p | SI Trade |
08:18:03 - 19-Nov-25 |
| Sell* | 8,125 | 8.854p | Ordinary |
08:09:42 - 19-Nov-25 |
| Unknown* | 30,000 | 8.848p | SI Trade |
17:05:53 - 18-Nov-25 |
| Buy* | 37,585 | 8.84p | Suspected BUY Trade |
16:35:23 - 18-Nov-25 |
| Unknown* | 129 | 8.90p | OTC Trade |
13:51:00 - 18-Nov-25 |
| Sell* | 129 | 8.90p | Automatic Execution |
13:51:00 - 18-Nov-25 |
| Sell* | 3,987 | 8.90p | Automatic Execution |
13:10:47 - 18-Nov-25 |
| Sell* | 61,215 | 8.92p | Automatic Execution |
13:07:42 - 18-Nov-25 |
| Sell* | 3,977 | 9.00p | Automatic Execution |
13:07:42 - 18-Nov-25 |
| Sell* | 4,141 | 9.00p | Automatic Execution |
13:07:30 - 18-Nov-25 |
| Sell* | 5,556 | 9.02p | Automatic Execution |
13:07:30 - 18-Nov-25 |
| Sell* | 12,220 | 9.02p | Automatic Execution |
13:07:27 - 18-Nov-25 |
| Buy* | 4,982 | 9.02p | Automatic Execution |
13:07:22 - 18-Nov-25 |
| Buy* | 2,580 | 9.02p | SI Trade |
13:07:16 - 18-Nov-25 |
| Sell* | 12,224 | 9.02p | Automatic Execution |
13:07:16 - 18-Nov-25 |
| Sell* | 94,660 | 8.9373p | Ordinary |
13:05:54 - 18-Nov-25 |
| Sell* | 157 | 8.82p | SI Trade |
11:06:39 - 18-Nov-25 |
| Buy* | 10 | 9.48p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 214 | 8.82p | SI Trade |
08:15:00 - 18-Nov-25 |
| Sell* | 2,400 | 8.82p | SI Trade |
08:15:00 - 18-Nov-25 |
| Unknown* | 50,000 | 8.976p | SI Trade |
17:06:25 - 17-Nov-25 |
| Buy* | 29,300 | 8.94p | Suspected BUY Trade |
16:35:22 - 17-Nov-25 |
| Buy* | 11,485 | 9.4032p | Ordinary |
15:29:24 - 17-Nov-25 |
| Sell* | 5,747 | 9.024p | Ordinary |
15:15:08 - 17-Nov-25 |
| Sell* | 111 | 9.00p | SI Trade |
15:02:07 - 17-Nov-25 |
| Buy* | 52 | 9.38p | SI Trade |
12:47:19 - 17-Nov-25 |
| Buy* | 215 | 9.38p | SI Trade |
12:47:19 - 17-Nov-25 |
| Sell* | 15,000 | 9.00p | Automatic Execution |
11:49:03 - 17-Nov-25 |
| Buy* | 19 | 9.274p | Suspected BUY Trade |
11:43:38 - 17-Nov-25 |
| Sell* | 15,000 | 9.00p | Automatic Execution |
11:40:14 - 17-Nov-25 |
| Buy* | 11 | 9.44p | SI Trade |
10:39:01 - 17-Nov-25 |
| Buy* | 1,570 | 9.30p | Automatic Execution |
08:58:32 - 17-Nov-25 |
| Buy* | 12,197 | 9.28p | Automatic Execution |
08:58:32 - 17-Nov-25 |
| Unknown* | 143 | 9.00p | OTC Trade |
08:58:32 - 17-Nov-25 |
| Buy* | 1,472 | 9.48p | SI Trade |
08:58:32 - 17-Nov-25 |
| Buy* | 111 | 9.38p | SI Trade |
08:58:32 - 17-Nov-25 |
| Buy* | 14,925 | 9.38p | SI Trade |
08:58:32 - 17-Nov-25 |
| Sell* | 11,971 | 9.02p | Automatic Execution |
08:15:54 - 17-Nov-25 |
| Unknown* | 12 | 9.70p | SI Trade |
08:15:46 - 17-Nov-25 |
| Unknown* | 25 | 9.70p | SI Trade |
08:15:46 - 17-Nov-25 |
| Unknown* | 40 | 9.00p | SI Trade |
08:15:46 - 17-Nov-25 |
| Unknown* | 63 | 9.00p | SI Trade |
08:15:46 - 17-Nov-25 |
| Unknown* | 70 | 9.00p | SI Trade |
08:15:46 - 17-Nov-25 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
08:15:46 - 17-Nov-25 |
| Buy* | 1 | 9.08p | Suspected BUY Trade |
16:35:01 - 14-Nov-25 |
| Unknown* | 625,000 | 9.136p | Negotiated Trade |
16:30:55 - 14-Nov-25 |
| Buy* | 442 | 9.14p | SI Trade |
15:28:28 - 14-Nov-25 |
| Buy* | 1,174 | 9.14p | Automatic Execution |
15:28:28 - 14-Nov-25 |
| Buy* | 106 | 9.40p | SI Trade |
11:45:23 - 14-Nov-25 |
| Buy* | 52 | 9.40p | SI Trade |
11:45:23 - 14-Nov-25 |
| Buy* | 189 | 9.40p | SI Trade |
11:45:23 - 14-Nov-25 |
| Unknown* | 219,690 | 9.0578p | Ordinary |
11:45:20 - 14-Nov-25 |
| Buy* | 10 | 9.168p | Suspected BUY Trade |
10:45:04 - 14-Nov-25 |
| Buy* | 10 | 9.18p | SI Trade |
10:40:11 - 14-Nov-25 |
| Unknown* | 250,000 | 9.0576p | Ordinary |
09:11:51 - 14-Nov-25 |
| Sell* | 80,534 | 9.0576p | Ordinary |
09:11:25 - 14-Nov-25 |
| Unknown* | 250,000 | 9.18p | Ordinary |
09:06:37 - 14-Nov-25 |
| Buy* | 1,048 | 9.54p | SI Trade |
09:06:32 - 14-Nov-25 |
| Sell* | 29 | 9.08p | SI Trade |
09:06:32 - 14-Nov-25 |
| Sell* | 11 | 9.08p | SI Trade |
09:06:32 - 14-Nov-25 |
| Buy* | 100,000 | 9.18p | Automatic Execution |
09:06:32 - 14-Nov-25 |
| Buy* | 9 | 9.168p | Suspected BUY Trade |
08:32:06 - 14-Nov-25 |
| Unknown* | 14,218 | 8.90p | SI Trade |
17:02:12 - 13-Nov-25 |
| Sell* | 15,720 | 9.06p | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 2,380 | 9.0576p | Ordinary |
14:27:27 - 13-Nov-25 |
| Sell* | 44,413 | 9.0576p | Ordinary |
14:22:22 - 13-Nov-25 |
| Buy* | 125,000 | 9.1168p | Ordinary |
14:15:49 - 13-Nov-25 |
| Unknown* | 250,000 | 9.09p | Ordinary |
13:01:12 - 13-Nov-25 |
| Sell* | 629 | 9.0248p | Ordinary |
10:57:17 - 13-Nov-25 |
| Sell* | 1,377 | 9.0248p | Ordinary |
10:46:24 - 13-Nov-25 |
| Sell* | 476 | 8.924p | Ordinary |
09:59:33 - 13-Nov-25 |
| Buy* | 5,002 | 9.212p | Ordinary |
09:44:44 - 13-Nov-25 |
| Buy* | 75 | 9.309p | Suspected BUY Trade |
08:51:08 - 13-Nov-25 |
| Buy* | 34 | 9.38p | SI Trade |
08:04:24 - 13-Nov-25 |
| Sell* | 13,403 | 8.90p | Automatic Execution |
08:04:24 - 13-Nov-25 |
| Sell* | 815 | 8.90p | Automatic Execution |
08:04:24 - 13-Nov-25 |
| Sell* | 15,720 | 8.92p | Automatic Execution |
08:04:24 - 13-Nov-25 |
| Unknown* | 231,414 | 9.164p | SI Trade |
17:02:22 - 12-Nov-25 |
| Buy* | 1,000 | 9.10p | SI Trade |
16:20:18 - 12-Nov-25 |
| Sell* | 44,413 | 8.972p | Ordinary |
16:19:56 - 12-Nov-25 |
| Sell* | 150,000 | 9.00p | Automatic Execution |
14:54:48 - 12-Nov-25 |
| Sell* | 50,000 | 9.10p | Automatic Execution |
14:54:25 - 12-Nov-25 |
| Sell* | 31,414 | 9.10p | Automatic Execution |
14:54:25 - 12-Nov-25 |
| Sell* | 44,413 | 9.115p | Ordinary |
14:54:14 - 12-Nov-25 |
| Sell* | 1,009 | 9.115p | Ordinary |
14:52:43 - 12-Nov-25 |
| Sell* | 413 | 9.115p | Ordinary |
14:50:54 - 12-Nov-25 |
| Sell* | 512 | 9.10p | Ordinary |
12:50:35 - 12-Nov-25 |
| Sell* | 10,416 | 9.10p | SI Trade |
12:37:49 - 12-Nov-25 |
| Buy* | 32,000 | 9.17p | Ordinary |
12:37:35 - 12-Nov-25 |
| Sell* | 5,000 | 9.20p | Automatic Execution |
11:34:45 - 12-Nov-25 |
| Sell* | 1,000 | 9.21p | Ordinary |
10:56:42 - 12-Nov-25 |
| Sell* | 45,000 | 9.20p | Automatic Execution |
10:49:39 - 12-Nov-25 |
| Sell* | 20,000 | 9.20p | Automatic Execution |
10:49:39 - 12-Nov-25 |
| Sell* | 52,500 | 9.121p | Ordinary |
10:13:09 - 12-Nov-25 |
| Buy* | 16 | 9.20p | SI Trade |
10:11:41 - 12-Nov-25 |
| Buy* | 23 | 9.20p | SI Trade |
10:11:41 - 12-Nov-25 |
| Buy* | 217 | 9.20p | SI Trade |
10:11:41 - 12-Nov-25 |
| Sell* | 2,224 | 9.20p | Automatic Execution |
10:11:41 - 12-Nov-25 |
| Buy* | 119 | 9.20p | SI Trade |
10:11:41 - 12-Nov-25 |
| Sell* | 12 | 9.10p | SI Trade |
10:11:41 - 12-Nov-25 |
| Sell* | 276 | 9.20p | Automatic Execution |
08:59:59 - 12-Nov-25 |
| Buy* | 4 | 9.40p | Ordinary |
08:31:15 - 12-Nov-25 |
| Sell* | 97,500 | 9.20p | Automatic Execution |
08:30:46 - 12-Nov-25 |
| Sell* | 1,231 | 9.21p | Ordinary |
08:03:55 - 12-Nov-25 |
| Unknown* | 190,000 | 9.267p | SI Trade |
16:51:56 - 11-Nov-25 |
| Sell* | 46,968 | 9.04p | Automatic Execution |
16:10:22 - 11-Nov-25 |
| Buy* | 8,078 | 9.20p | Automatic Execution |
15:44:33 - 11-Nov-25 |
| Sell* | 150,000 | 9.10p | Automatic Execution |
15:44:33 - 11-Nov-25 |
| Buy* | 1,000 | 9.20p | SI Trade |
15:44:12 - 11-Nov-25 |
| Buy* | 12 | 9.20p | SI Trade |
15:44:12 - 11-Nov-25 |
| Sell* | 20,000 | 9.14p | Automatic Execution |
15:44:12 - 11-Nov-25 |
| Sell* | 504 | 9.10p | SI Trade |
15:21:37 - 11-Nov-25 |
| Sell* | 100,000 | 9.20p | Automatic Execution |
15:21:37 - 11-Nov-25 |
| Buy* | 64 | 9.40p | SI Trade |
14:29:47 - 11-Nov-25 |
| Sell* | 291 | 9.22p | Ordinary |
12:34:52 - 11-Nov-25 |
| Sell* | 3,018 | 9.12p | SI Trade |
11:56:52 - 11-Nov-25 |
| Sell* | 26,898 | 9.321p | Ordinary |
11:56:47 - 11-Nov-25 |
| Sell* | 20,000 | 9.40p | Automatic Execution |
11:56:18 - 11-Nov-25 |
| Sell* | 26,898 | 9.3904p | Ordinary |
11:56:11 - 11-Nov-25 |
| Sell* | 21,383 | 9.4095p | Ordinary |
10:00:18 - 11-Nov-25 |
| Sell* | 49,843 | 9.40p | Automatic Execution |
09:48:55 - 11-Nov-25 |
| Buy* | 5 | 9.72p | Ordinary |
09:32:27 - 11-Nov-25 |
| Sell* | 157 | 9.40p | Automatic Execution |
09:07:29 - 11-Nov-25 |
| Sell* | 2,843 | 9.40p | Automatic Execution |
09:07:29 - 11-Nov-25 |
| Sell* | 7,157 | 9.40p | Automatic Execution |
09:06:55 - 11-Nov-25 |
| Sell* | 6,568 | 9.40p | Ordinary |
08:41:22 - 11-Nov-25 |
| Buy* | 5 | 9.72p | Ordinary |
08:36:08 - 11-Nov-25 |
| Buy* | 100 | 9.70p | SI Trade |
08:03:48 - 11-Nov-25 |
| Buy* | 257 | 9.70p | SI Trade |
08:03:48 - 11-Nov-25 |
| Sell* | 10 | 9.30p | SI Trade |
08:03:48 - 11-Nov-25 |
| Sell* | 16 | 9.30p | SI Trade |
08:03:48 - 11-Nov-25 |
| Buy* | 34 | 9.70p | SI Trade |
08:03:48 - 11-Nov-25 |
| Sell* | 47 | 9.30p | SI Trade |
08:03:48 - 11-Nov-25 |
| Buy* | 14 | 9.70p | SI Trade |
08:03:48 - 11-Nov-25 |
| Sell* | 4,307 | 9.30p | Automatic Execution |
08:03:48 - 11-Nov-25 |
| Sell* | 10 | 9.30p | SI Trade |
08:03:48 - 11-Nov-25 |
| Sell* | 208 | 9.30p | Uncrossing Trade |
08:00:20 - 11-Nov-25 |
| Sell* | 42 | 9.40p | Uncrossing Trade |
16:35:08 - 10-Nov-25 |
| Sell* | 20,000 | 9.391p | Ordinary |
15:27:36 - 10-Nov-25 |
| Buy* | 1,000 | 9.70p | Automatic Execution |
12:15:56 - 10-Nov-25 |
| Buy* | 22 | 9.72p | Ordinary |
11:36:28 - 10-Nov-25 |
| Buy* | 82 | 9.6688p | Ordinary |
11:06:26 - 10-Nov-25 |
| Buy* | 171 | 9.72p | Automatic Execution |
10:29:50 - 10-Nov-25 |
| Sell* | 100 | 9.40p | SI Trade |
10:29:38 - 10-Nov-25 |
| Buy* | 515 | 9.72p | Automatic Execution |
10:29:38 - 10-Nov-25 |
| Buy* | 25 | 9.72p | SI Trade |
09:21:47 - 10-Nov-25 |
| Sell* | 55 | 9.40p | SI Trade |
09:21:47 - 10-Nov-25 |
| Sell* | 478 | 9.40p | SI Trade |
09:21:47 - 10-Nov-25 |
| Buy* | 14 | 9.72p | SI Trade |
09:21:47 - 10-Nov-25 |
| Buy* | 32 | 9.72p | SI Trade |
09:21:47 - 10-Nov-25 |
| Sell* | 8 | 9.40p | SI Trade |
09:21:47 - 10-Nov-25 |
| Sell* | 463 | 9.40p | SI Trade |
09:21:47 - 10-Nov-25 |
| Buy* | 15 | 9.72p | SI Trade |
09:21:47 - 10-Nov-25 |
| Buy* | 205 | 9.72p | Ordinary |
08:43:07 - 10-Nov-25 |
| Buy* | 20 | 9.72p | Ordinary |
08:36:08 - 10-Nov-25 |
| Sell* | 5 | 9.30p | Ordinary |
08:08:26 - 10-Nov-25 |
| Sell* | 971 | 9.321p | Ordinary |
08:01:46 - 10-Nov-25 |
| Unknown* | 1,000,000 | 9.30p | Negotiated Trade |
17:36:54 - 07-Nov-25 |
| Unknown* | 1,500,000 | 9.30p | Negotiated Trade |
17:36:45 - 07-Nov-25 |
| Buy* | 22,310 | 9.30p | SI Trade |
16:59:47 - 07-Nov-25 |
| Unknown* | 7,500,000 | 8.991p | Negotiated Trade |
16:48:38 - 07-Nov-25 |
| Sell* | 101,000 | 9.3347p | Negotiated Trade |
15:59:26 - 07-Nov-25 |
| Unknown* | 7,500,000 | 9.00p | Negotiated Trade |
15:13:20 - 07-Nov-25 |
| Buy* | 111 | 9.72p | SI Trade |
13:14:31 - 07-Nov-25 |
| Buy* | 10 | 9.72p | SI Trade |
13:14:31 - 07-Nov-25 |
| Sell* | 13,333 | 9.30p | Automatic Execution |
13:14:31 - 07-Nov-25 |
| Sell* | 30 | 9.30p | SI Trade |
11:57:11 - 07-Nov-25 |
| Sell* | 23,723 | 9.416p | Ordinary |
11:57:06 - 07-Nov-25 |
| Sell* | 5,144 | 9.5344p | Ordinary |
11:31:31 - 07-Nov-25 |
| Buy* | 15 | 9.72p | Ordinary |
11:07:57 - 07-Nov-25 |