| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,238 | 9.10p | Uncrossing Trade |
16:35:08 - 08-Aug-25 |
| Sell* | 4,691 | 9.40p | Ordinary |
16:27:36 - 08-Aug-25 |
| Buy* | 7,269 | 9.575p | Ordinary |
16:25:40 - 08-Aug-25 |
| Buy* | 26 | 9.88p | SI Trade |
15:52:07 - 08-Aug-25 |
| Buy* | 26 | 9.88p | SI Trade |
15:52:07 - 08-Aug-25 |
| Sell* | 250 | 9.10p | SI Trade |
15:52:07 - 08-Aug-25 |
| Sell* | 20,000 | 9.10p | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Buy* | 57,363 | 9.588p | Ordinary |
15:45:51 - 08-Aug-25 |
| Sell* | 1,500 | 9.108p | Ordinary |
15:44:21 - 08-Aug-25 |
| Sell* | 476 | 9.116p | Ordinary |
14:01:17 - 08-Aug-25 |
| Sell* | 10,631 | 9.35p | Ordinary |
13:57:37 - 08-Aug-25 |
| Sell* | 8,906 | 9.10p | SI Trade |
13:52:32 - 08-Aug-25 |
| Buy* | 99,114 | 9.10p | Automatic Execution |
13:52:32 - 08-Aug-25 |
| Buy* | 82,442 | 9.10p | Automatic Execution |
13:52:29 - 08-Aug-25 |
| Sell* | 6,835 | 9.0802p | Ordinary |
13:42:17 - 08-Aug-25 |
| Sell* | 100 | 9.0608p | Ordinary |
12:55:04 - 08-Aug-25 |
| Sell* | 1,952 | 9.0604p | Ordinary |
12:23:36 - 08-Aug-25 |
| Unknown* | 215,000 | 9.095p | Ordinary |
12:04:24 - 08-Aug-25 |
| Sell* | 3,000 | 9.0604p | Ordinary |
12:01:55 - 08-Aug-25 |
| Sell* | 9,191 | 9.04p | SI Trade |
11:42:43 - 08-Aug-25 |
| Sell* | 1,467 | 9.0216p | Ordinary |
11:39:46 - 08-Aug-25 |
| Buy* | 33,444 | 9.10p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Buy* | 605 | 9.08p | Ordinary |
10:12:20 - 08-Aug-25 |
| Sell* | 1,655 | 9.002p | Ordinary |
10:01:13 - 08-Aug-25 |
| Sell* | 212 | 9.002p | Ordinary |
09:56:25 - 08-Aug-25 |
| Sell* | 334 | 9.002p | Ordinary |
09:53:51 - 08-Aug-25 |
| Buy* | 15 | 9.055p | Ordinary |
08:33:10 - 08-Aug-25 |
| Buy* | 276 | 9.055p | Ordinary |
08:11:07 - 08-Aug-25 |
| Unknown* | 132,500 | 9.00p | OTC Trade |
16:56:32 - 07-Aug-25 |
| Unknown* | 16,355 | 9.15p | Ordinary |
14:36:51 - 07-Aug-25 |
| Sell* | 110,737 | 9.0403p | Ordinary |
14:13:36 - 07-Aug-25 |
| Sell* | 50,000 | 9.0055p | Ordinary |
13:48:22 - 07-Aug-25 |
| Buy* | 350 | 9.50p | SI Trade |
13:42:10 - 07-Aug-25 |
| Unknown* | 200,000 | 9.00p | Ordinary |
12:35:31 - 07-Aug-25 |
| Sell* | 11 | 9.00p | SI Trade |
12:35:08 - 07-Aug-25 |
| Buy* | 200,000 | 9.00p | Automatic Execution |
12:35:08 - 07-Aug-25 |
| Buy* | 17,054 | 9.00p | Automatic Execution |
12:35:08 - 07-Aug-25 |
| Buy* | 56,611 | 9.00p | Automatic Execution |
12:35:08 - 07-Aug-25 |
| Unknown* | 500,000 | 9.00p | Negotiated Trade |
11:32:25 - 07-Aug-25 |
| Buy* | 10,000 | 8.986p | Ordinary |
11:32:18 - 07-Aug-25 |
| Buy* | 1,500 | 8.986p | Ordinary |
11:32:18 - 07-Aug-25 |
| Buy* | 500 | 9.00p | SI Trade |
11:32:18 - 07-Aug-25 |
| Buy* | 39,402 | 9.00p | Automatic Execution |
11:32:18 - 07-Aug-25 |
| Buy* | 120,000 | 9.00p | Automatic Execution |
11:30:58 - 07-Aug-25 |
| Sell* | 112,685 | 8.884p | Ordinary |
11:16:57 - 07-Aug-25 |
| Unknown* | 250,000 | 9.08p | Ordinary |
09:17:54 - 07-Aug-25 |
| Buy* | 550 | 9.091p | Ordinary |
08:59:29 - 07-Aug-25 |
| Buy* | 15 | 9.10p | SI Trade |
08:03:03 - 07-Aug-25 |
| Sell* | 30,346 | 8.863p | Ordinary |
08:00:18 - 07-Aug-25 |
| Sell* | 20,598 | 9.00p | Uncrossing Trade |
08:00:17 - 07-Aug-25 |
| Buy* | 4,410 | 9.0699p | Ordinary |
14:42:39 - 06-Aug-25 |
| Buy* | 10,000 | 9.10p | SI Trade |
13:59:01 - 06-Aug-25 |
| Sell* | 10,809 | 9.04p | SI Trade |
13:02:12 - 06-Aug-25 |
| Unknown* | 140,000 | 9.0699p | Ordinary |
12:41:48 - 06-Aug-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
12:18:50 - 06-Aug-25 |
| Unknown* | 746 | 9.00p | Automatic Execution |
12:05:44 - 06-Aug-25 |
| Buy* | 11,025 | 9.0698p | Ordinary |
11:40:24 - 06-Aug-25 |
| Unknown* | 476 | 9.00p | Automatic Execution |
11:03:34 - 06-Aug-25 |
| Sell* | 476 | 8.963p | Ordinary |
11:03:22 - 06-Aug-25 |
| Buy* | 3,582 | 9.07p | Ordinary |
10:56:31 - 06-Aug-25 |
| Sell* | 110,000 | 8.93p | Ordinary |
09:51:14 - 06-Aug-25 |
| Sell* | 17,000 | 8.862p | Negotiated Trade |
08:25:31 - 06-Aug-25 |
| Sell* | 11 | 8.80p | SI Trade |
08:23:27 - 06-Aug-25 |
| Sell* | 37,591 | 8.9173p | Ordinary |
08:23:24 - 06-Aug-25 |
| Sell* | 11,022 | 8.917p | Negotiated Trade |
08:14:05 - 06-Aug-25 |
| Sell* | 800 | 9.00p | SI Trade |
16:29:59 - 05-Aug-25 |
| Sell* | 95 | 9.00p | SI Trade |
15:17:41 - 05-Aug-25 |
| Sell* | 2,380 | 9.00p | Automatic Execution |
13:36:47 - 05-Aug-25 |
| Sell* | 2,380 | 9.007p | Ordinary |
13:36:39 - 05-Aug-25 |
| Buy* | 10 | 9.10p | SI Trade |
12:54:26 - 05-Aug-25 |
| Sell* | 48 | 9.00p | SI Trade |
12:54:26 - 05-Aug-25 |
| Sell* | 1,114 | 9.00p | Automatic Execution |
12:01:17 - 05-Aug-25 |
| Sell* | 1,114 | 9.007p | Ordinary |
12:01:11 - 05-Aug-25 |
| Sell* | 15,741 | 9.00p | Automatic Execution |
11:52:35 - 05-Aug-25 |
| Sell* | 12,482 | 9.0014p | Ordinary |
11:52:27 - 05-Aug-25 |
| Buy* | 11,022 | 9.018p | Ordinary |
11:48:20 - 05-Aug-25 |
| Sell* | 107 | 9.00p | SI Trade |
11:38:52 - 05-Aug-25 |
| Sell* | 3,259 | 9.007p | Ordinary |
11:38:42 - 05-Aug-25 |
| Unknown* | 500,000 | 9.00p | Negotiated Trade |
11:29:45 - 05-Aug-25 |
| Unknown* | 166,667 | 9.00p | Ordinary |
11:29:40 - 05-Aug-25 |
| Buy* | 10,000 | 9.10p | SI Trade |
10:29:27 - 05-Aug-25 |
| Sell* | 55 | 9.00p | SI Trade |
09:52:25 - 05-Aug-25 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
09:52:25 - 05-Aug-25 |
| Sell* | 100,000 | 9.00p | Ordinary |
09:52:18 - 05-Aug-25 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
09:32:31 - 05-Aug-25 |
| Sell* | 100,000 | 9.00p | Ordinary |
09:32:14 - 05-Aug-25 |
| Sell* | 21 | 8.90p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 81 | 9.10p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 65 | 9.10p | SI Trade |
08:45:44 - 05-Aug-25 |
| Sell* | 74,226 | 8.93p | Ordinary |
08:38:35 - 05-Aug-25 |
| Buy* | 549 | 9.07p | Ordinary |
08:10:09 - 05-Aug-25 |
| Buy* | 5,462 | 9.0798p | Ordinary |
08:00:09 - 05-Aug-25 |
| Buy* | 36,568 | 9.05p | Ordinary |
16:20:16 - 04-Aug-25 |
| Unknown* | 250,000 | 9.00p | Ordinary |
16:04:07 - 04-Aug-25 |
| Sell* | 130,000 | 9.00p | Automatic Execution |
16:03:56 - 04-Aug-25 |
| Buy* | 1,200 | 9.08p | SI Trade |
15:40:42 - 04-Aug-25 |
| Sell* | 42,472 | 9.00p | Automatic Execution |
15:28:46 - 04-Aug-25 |
| Sell* | 20,000 | 9.0056p | Ordinary |
15:28:31 - 04-Aug-25 |
| Sell* | 22,472 | 9.0056p | Ordinary |
15:18:56 - 04-Aug-25 |
| Sell* | 32,145 | 9.0181p | Ordinary |
15:09:43 - 04-Aug-25 |
| Buy* | 1 | 9.068p | Ordinary |
15:08:54 - 04-Aug-25 |
| Sell* | 61,820 | 9.00p | Automatic Execution |
14:33:01 - 04-Aug-25 |
| Sell* | 61,820 | 9.0056p | Ordinary |
14:32:49 - 04-Aug-25 |
| Buy* | 30 | 9.08p | SI Trade |
12:09:52 - 04-Aug-25 |
| Buy* | 626 | 9.08p | SI Trade |
12:09:52 - 04-Aug-25 |
| Buy* | 176 | 9.08p | SI Trade |
12:09:52 - 04-Aug-25 |
| Sell* | 110 | 8.90p | SI Trade |
12:09:52 - 04-Aug-25 |
| Sell* | 100 | 8.90p | SI Trade |
12:09:52 - 04-Aug-25 |
| Sell* | 1,843 | 8.90p | SI Trade |
12:09:52 - 04-Aug-25 |
| Buy* | 31 | 9.08p | SI Trade |
12:09:52 - 04-Aug-25 |
| Sell* | 1,000 | 8.90p | SI Trade |
12:09:52 - 04-Aug-25 |
| Sell* | 1,005 | 8.90p | SI Trade |
12:09:52 - 04-Aug-25 |
| Buy* | 28 | 9.08p | SI Trade |
12:09:52 - 04-Aug-25 |
| Sell* | 1,014 | 8.95p | Negotiated Trade |
11:48:29 - 04-Aug-25 |
| Buy* | 5 | 9.07p | Ordinary |
11:08:46 - 04-Aug-25 |
| Buy* | 259 | 9.05p | Ordinary |
10:45:30 - 04-Aug-25 |
| Buy* | 4,889 | 9.05p | Ordinary |
09:03:03 - 04-Aug-25 |
| Buy* | 20 | 9.051p | Suspected BUY Trade |
09:00:17 - 04-Aug-25 |
| Buy* | 100 | 9.051p | Suspected BUY Trade |
08:46:05 - 04-Aug-25 |
| Buy* | 400 | 9.10p | SI Trade |
08:41:26 - 04-Aug-25 |
| Sell* | 3,000 | 8.945p | Negotiated Trade |
08:36:50 - 04-Aug-25 |
| Buy* | 475 | 9.10p | Suspected BUY Trade |
16:35:11 - 01-Aug-25 |
| Unknown* | 175,000 | 9.00p | Ordinary |
14:59:50 - 01-Aug-25 |
| Buy* | 16,667 | 9.00p | Automatic Execution |
14:59:45 - 01-Aug-25 |
| Buy* | 11,112 | 8.9749p | Ordinary |
14:15:55 - 01-Aug-25 |
| Buy* | 33 | 9.00p | SI Trade |
14:15:54 - 01-Aug-25 |
| Sell* | 500 | 8.90p | SI Trade |
14:15:54 - 01-Aug-25 |
| Buy* | 16 | 9.00p | SI Trade |
14:15:54 - 01-Aug-25 |
| Buy* | 22 | 9.00p | SI Trade |
14:15:54 - 01-Aug-25 |
| Sell* | 8,863 | 8.93p | Ordinary |
10:25:46 - 01-Aug-25 |
| Buy* | 10,918 | 9.05p | Suspected BUY Trade |
10:16:16 - 01-Aug-25 |
| Sell* | 40,000 | 8.96p | Automatic Execution |
09:50:18 - 01-Aug-25 |
| Sell* | 2,500 | 8.93p | Ordinary |
08:46:51 - 01-Aug-25 |
| Sell* | 73 | 8.93p | Negotiated Trade |
08:00:27 - 01-Aug-25 |
| Buy* | 60 | 9.08p | SI Trade |
15:27:01 - 31-Jul-25 |
| Sell* | 56 | 8.80p | SI Trade |
14:07:31 - 31-Jul-25 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
14:07:31 - 31-Jul-25 |
| Sell* | 100,000 | 9.00p | Ordinary |
14:07:23 - 31-Jul-25 |
| Buy* | 2,757 | 9.068p | Ordinary |
13:03:54 - 31-Jul-25 |
| Sell* | 1,000 | 9.00p | SI Trade |
12:40:49 - 31-Jul-25 |
| Buy* | 55 | 9.08p | SI Trade |
12:09:47 - 31-Jul-25 |
| Sell* | 2,000 | 8.901p | Negotiated Trade |
10:57:03 - 31-Jul-25 |
| Sell* | 588 | 9.08p | Automatic Execution |
10:22:24 - 31-Jul-25 |
| Sell* | 15,482 | 9.0355p | Ordinary |
10:18:46 - 31-Jul-25 |
| Sell* | 6,997 | 8.94p | SI Trade |
09:47:34 - 31-Jul-25 |
| Buy* | 10 | 9.10p | SI Trade |
09:47:34 - 31-Jul-25 |
| Buy* | 82,549 | 9.08p | Automatic Execution |
09:47:34 - 31-Jul-25 |
| Buy* | 100,000 | 9.0639p | Ordinary |
09:47:29 - 31-Jul-25 |
| Buy* | 15,378 | 9.00p | Ordinary |
09:20:12 - 31-Jul-25 |
| Buy* | 4 | 9.038p | Ordinary |
08:23:23 - 31-Jul-25 |
| Buy* | 7,000 | 9.00p | Ordinary |
08:02:18 - 31-Jul-25 |
| Sell* | 570 | 8.842p | Ordinary |
16:15:17 - 30-Jul-25 |
| Sell* | 39,715 | 8.842p | Ordinary |
15:45:09 - 30-Jul-25 |
| Unknown* | 500,000 | 9.00p | Negotiated Trade |
15:31:19 - 30-Jul-25 |
| Sell* | 86,285 | 9.00p | Automatic Execution |
15:29:26 - 30-Jul-25 |
| Sell* | 86,285 | 9.007p | Ordinary |
15:29:20 - 30-Jul-25 |
| Buy* | 18,585 | 9.088p | Ordinary |
15:15:43 - 30-Jul-25 |
| Sell* | 821 | 9.00p | Automatic Execution |
15:05:45 - 30-Jul-25 |
| Sell* | 821 | 9.007p | Ordinary |
15:05:36 - 30-Jul-25 |
| Unknown* | 222,203 | 9.0008p | Ordinary |
15:04:51 - 30-Jul-25 |
| Buy* | 92 | 9.10p | SI Trade |
15:04:09 - 30-Jul-25 |
| Sell* | 2,785 | 9.00p | SI Trade |
15:04:09 - 30-Jul-25 |
| Sell* | 139,950 | 9.00p | Automatic Execution |
15:04:09 - 30-Jul-25 |
| Unknown* | 139,950 | 9.007p | Ordinary |
15:04:01 - 30-Jul-25 |
| Sell* | 50,000 | 9.005p | Ordinary |
13:59:38 - 30-Jul-25 |
| Buy* | 109,890 | 9.10p | Ordinary |
13:52:49 - 30-Jul-25 |
| Sell* | 829 | 9.038p | Negotiated Trade |
13:10:58 - 30-Jul-25 |
| Sell* | 3,000 | 9.00p | Automatic Execution |
13:09:33 - 30-Jul-25 |
| Sell* | 3,000 | 9.005p | Ordinary |
13:09:28 - 30-Jul-25 |
| Unknown* | 219,690 | 9.0987p | Ordinary |
13:08:14 - 30-Jul-25 |
| Sell* | 12 | 9.00p | SI Trade |
12:56:30 - 30-Jul-25 |
| Sell* | 1,500 | 9.00p | SI Trade |
12:56:30 - 30-Jul-25 |
| Sell* | 1,336 | 9.00p | SI Trade |
12:56:30 - 30-Jul-25 |
| Sell* | 19,944 | 9.00p | Automatic Execution |
12:56:30 - 30-Jul-25 |
| Sell* | 5,028 | 9.00p | Automatic Execution |
12:56:30 - 30-Jul-25 |
| Sell* | 5,028 | 9.00p | Automatic Execution |
12:56:30 - 30-Jul-25 |
| Sell* | 30,000 | 9.005p | Ordinary |
12:56:20 - 30-Jul-25 |
| Sell* | 180 | 9.022p | Negotiated Trade |
12:28:24 - 30-Jul-25 |
| Sell* | 1,671 | 9.005p | Ordinary |
11:29:03 - 30-Jul-25 |
| Sell* | 50,000 | 9.0331p | Ordinary |
11:28:20 - 30-Jul-25 |
| Sell* | 248 | 9.033p | Negotiated Trade |
10:45:13 - 30-Jul-25 |
| Sell* | 5,816 | 9.033p | Negotiated Trade |
10:10:40 - 30-Jul-25 |
| Sell* | 30 | 9.00p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 22 | 9.10p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 37 | 9.065p | Suspected BUY Trade |
08:10:45 - 30-Jul-25 |
| Sell* | 886 | 9.00p | SI Trade |
08:07:44 - 30-Jul-25 |
| Sell* | 128,529 | 9.00p | Uncrossing Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 6,912 | 9.085p | Ordinary |
16:08:35 - 29-Jul-25 |
| Buy* | 200 | 9.085p | Ordinary |
15:19:50 - 29-Jul-25 |
| Sell* | 24,985 | 9.00p | Automatic Execution |
15:16:27 - 29-Jul-25 |
| Sell* | 30,000 | 9.005p | Ordinary |
15:16:22 - 29-Jul-25 |
| Buy* | 10 | 9.10p | SI Trade |
15:10:18 - 29-Jul-25 |
| Buy* | 3,852 | 9.0849p | Ordinary |
14:12:59 - 29-Jul-25 |
| Buy* | 4,271 | 9.085p | Ordinary |
12:38:06 - 29-Jul-25 |
| Unknown* | 500,000 | 9.00p | Negotiated Trade |
12:06:46 - 29-Jul-25 |
| Sell* | 1,315 | 8.80p | SI Trade |
12:06:42 - 29-Jul-25 |
| Unknown* | 222,223 | 9.00p | Ordinary |
12:06:37 - 29-Jul-25 |
| Sell* | 144,359 | 9.00p | Automatic Execution |
10:41:34 - 29-Jul-25 |
| Buy* | 8 | 9.085p | Ordinary |
10:36:43 - 29-Jul-25 |
| Buy* | 33,010 | 9.088p | Ordinary |
09:16:46 - 29-Jul-25 |