Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 9.40p Automatic Execution
15:50:51 - 30-Oct-25
Sell* 300 9.40p Automatic Execution
15:42:32 - 30-Oct-25
Sell* 4,090 9.33p Ordinary
15:15:50 - 30-Oct-25
Buy* 5,177 9.40p Automatic Execution
14:22:24 - 30-Oct-25
Sell* 69,557 9.30p Automatic Execution
14:22:04 - 30-Oct-25
Buy* 54 9.50p SI Trade
14:21:56 - 30-Oct-25
Buy* 1,254 9.40p Automatic Execution
14:21:56 - 30-Oct-25
Sell* 8,569 9.40p Automatic Execution
14:21:56 - 30-Oct-25
Sell* 10,000 9.40p Automatic Execution
14:21:56 - 30-Oct-25
Sell* 22 9.40p SI Trade
13:23:20 - 30-Oct-25
Buy* 10,416 9.60p SI Trade
13:23:20 - 30-Oct-25
Buy* 19 9.60p SI Trade
13:23:20 - 30-Oct-25
Sell* 30 9.40p SI Trade
10:52:05 - 30-Oct-25
Sell* 300 9.40p SI Trade
10:52:05 - 30-Oct-25
Buy* 33 9.60p SI Trade
10:52:05 - 30-Oct-25
Sell* 3,200 9.40p SI Trade
10:52:05 - 30-Oct-25
Sell* 1,000 9.32p SI Trade
08:38:05 - 30-Oct-25
Sell* 571 9.32p SI Trade
08:38:05 - 30-Oct-25
Buy* 10 9.98p SI Trade
08:03:51 - 30-Oct-25
Buy* 324 9.50p SI Trade
08:03:51 - 30-Oct-25
Buy* 100 9.98p SI Trade
08:03:51 - 30-Oct-25
Sell* 11,387 9.32p Automatic Execution
08:03:51 - 30-Oct-25
Sell* 16,535 9.32p Automatic Execution
08:03:51 - 30-Oct-25
Sell* 9,605 9.34p Automatic Execution
08:03:51 - 30-Oct-25
Sell* 6,930 9.50p Automatic Execution
08:03:51 - 30-Oct-25
Sell* 16,535 9.50p Automatic Execution
08:03:51 - 30-Oct-25
Buy* 20 9.50p SI Trade
08:03:51 - 30-Oct-25
Sell* 16,535 9.50p Automatic Execution
08:03:51 - 30-Oct-25
Sell* 31 9.70p Uncrossing Trade
16:35:27 - 29-Oct-25
Sell* 90,203 9.626p Ordinary
16:28:37 - 29-Oct-25
Sell* 10 9.50p SI Trade
16:28:04 - 29-Oct-25
Sell* 20 9.50p SI Trade
16:08:53 - 29-Oct-25
Buy* 510 9.80p SI Trade
16:08:53 - 29-Oct-25
Sell* 59 9.30p SI Trade
15:04:58 - 29-Oct-25
Buy* 108 9.80p SI Trade
15:04:58 - 29-Oct-25
Buy* 10,384 9.63p Suspected BUY Trade
13:34:06 - 29-Oct-25
Sell* 50,000 9.40p Ordinary
12:52:05 - 29-Oct-25
Sell* 5,000 9.4401p Ordinary
11:23:01 - 29-Oct-25
Buy* 10 9.82p SI Trade
11:06:11 - 29-Oct-25
Sell* 3,749 9.40p Automatic Execution
11:06:11 - 29-Oct-25
Sell* 46,888 9.40p Automatic Execution
11:06:11 - 29-Oct-25
Sell* 382 9.40p SI Trade
10:31:05 - 29-Oct-25
Sell* 555 9.40p SI Trade
10:31:05 - 29-Oct-25
Buy* 2 9.82p Ordinary
09:50:11 - 29-Oct-25
Sell* 6,595 9.40p SI Trade
09:37:23 - 29-Oct-25
Sell* 94 9.40p SI Trade
09:37:23 - 29-Oct-25
Buy* 111 9.80p SI Trade
09:08:12 - 29-Oct-25
Sell* 15,863 9.40p SI Trade
09:08:12 - 29-Oct-25
Sell* 14,893 9.40p SI Trade
09:08:12 - 29-Oct-25
Sell* 14,893 9.40p SI Trade
09:08:12 - 29-Oct-25
Buy* 11,082 9.42p Automatic Execution
09:08:12 - 29-Oct-25
Sell* 14,664 9.42p Automatic Execution
09:08:12 - 29-Oct-25
Sell* 5,263 9.458p Ordinary
09:08:06 - 29-Oct-25
Unknown* 493 9.42p OTC Trade
08:59:01 - 29-Oct-25
Unknown* 278 9.42p OTC Trade
08:59:01 - 29-Oct-25
Unknown* 108 9.42p OTC Trade
08:59:01 - 29-Oct-25
Sell* 14,861 9.42p SI Trade
08:59:01 - 29-Oct-25
Sell* 12,738 9.42p SI Trade
08:59:01 - 29-Oct-25
Sell* 494 9.42p Automatic Execution
08:59:01 - 29-Oct-25
Sell* 108 9.42p Automatic Execution
08:59:01 - 29-Oct-25
Sell* 278 9.42p Automatic Execution
08:59:01 - 29-Oct-25
Sell* 9,000 9.44p SI Trade
08:13:19 - 29-Oct-25
Sell* 20 9.44p SI Trade
08:13:19 - 29-Oct-25
Buy* 17,710 9.58p Automatic Execution
08:13:18 - 29-Oct-25
Sell* 451 9.30p SI Trade
08:13:17 - 29-Oct-25
Sell* 10,752 9.30p SI Trade
08:13:17 - 29-Oct-25
Sell* 118 9.58p SI Trade
08:13:17 - 29-Oct-25
Sell* 120 9.58p SI Trade
08:13:17 - 29-Oct-25
Buy* 4,784 9.54p Automatic Execution
08:13:17 - 29-Oct-25
Buy* 4,814 9.48p Automatic Execution
08:13:17 - 29-Oct-25
Buy* 4,845 9.42p Automatic Execution
08:13:17 - 29-Oct-25
Sell* 85 9.46p Uncrossing Trade
16:35:04 - 28-Oct-25
Sell* 75 9.30p SI Trade
16:25:50 - 28-Oct-25
Buy* 10 9.88p SI Trade
16:25:50 - 28-Oct-25
Sell* 38 9.30p SI Trade
16:25:50 - 28-Oct-25
Unknown* 523,142 9.50p Negotiated Trade
16:25:35 - 28-Oct-25
Sell* 476 9.268p Ordinary
14:01:00 - 28-Oct-25
Sell* 18,000 9.495p Negotiated Trade
12:34:22 - 28-Oct-25
Sell* 1,952 9.20p SI Trade
11:59:11 - 28-Oct-25
Buy* 21 9.90p SI Trade
11:59:11 - 28-Oct-25
Sell* 17,027 9.2593p Ordinary
09:01:32 - 28-Oct-25
Unknown* 76 9.20p OTC Trade
08:52:09 - 28-Oct-25
Unknown* 76 9.88p OTC Trade
08:52:09 - 28-Oct-25
Buy* 10 9.88p SI Trade
08:39:11 - 28-Oct-25
Buy* 19 9.88p SI Trade
08:39:11 - 28-Oct-25
Buy* 150 9.88p SI Trade
08:39:11 - 28-Oct-25
Buy* 10,000 9.30p Suspected BUY Trade
16:35:04 - 27-Oct-25
Buy* 245 9.30p SI Trade
16:24:40 - 27-Oct-25
Unknown* 2,032 9.25p Ordinary
14:58:50 - 27-Oct-25
Sell* 476 9.22p Ordinary
14:12:06 - 27-Oct-25
Buy* 36 9.40p SI Trade
14:11:44 - 27-Oct-25
Buy* 21 9.40p SI Trade
14:11:44 - 27-Oct-25
Sell* 5,000 9.20p SI Trade
14:11:44 - 27-Oct-25
Buy* 10 9.40p SI Trade
14:11:44 - 27-Oct-25
Sell* 4,250 9.234p Ordinary
11:59:07 - 27-Oct-25
Sell* 2,504 9.268p Ordinary
11:45:58 - 27-Oct-25
Buy* 6,797 9.30p Automatic Execution
11:05:09 - 27-Oct-25
Sell* 9,722 9.30p Automatic Execution
11:02:47 - 27-Oct-25
Sell* 16,519 9.3089p Ordinary
11:02:42 - 27-Oct-25
Sell* 278 9.30p Automatic Execution
10:49:24 - 27-Oct-25
Buy* 205 9.72p Suspected BUY Trade
10:09:41 - 27-Oct-25
Buy* 7 9.88p Ordinary
10:03:43 - 27-Oct-25
Sell* 1,400 9.20p SI Trade
09:27:47 - 27-Oct-25
Unknown* 104 9.20p OTC Trade
08:50:48 - 27-Oct-25
Sell* 104 9.20p Automatic Execution
08:50:48 - 27-Oct-25
Buy* 16 9.84p SI Trade
08:44:48 - 27-Oct-25
Buy* 20 9.84p SI Trade
08:44:48 - 27-Oct-25
Buy* 11 9.84p SI Trade
08:44:48 - 27-Oct-25
Buy* 60 9.84p SI Trade
08:44:48 - 27-Oct-25
Sell* 18 9.20p SI Trade
08:44:48 - 27-Oct-25
Buy* 16,535 9.84p SI Trade
08:44:48 - 27-Oct-25
Sell* 91 9.20p SI Trade
08:44:48 - 27-Oct-25
Sell* 500 9.20p SI Trade
08:44:48 - 27-Oct-25
Buy* 20 9.84p SI Trade
08:44:48 - 27-Oct-25
Buy* 508 9.84p SI Trade
08:44:48 - 27-Oct-25
Sell* 50 9.20p SI Trade
08:44:48 - 27-Oct-25
Buy* 101 9.84p SI Trade
08:44:48 - 27-Oct-25
Buy* 39 9.84p SI Trade
08:44:48 - 27-Oct-25
Sell* 4,141 9.20p Automatic Execution
08:37:09 - 27-Oct-25
Sell* 4,141 9.268p Ordinary
08:37:02 - 27-Oct-25
Sell* 5,211 9.20p Automatic Execution
08:03:16 - 27-Oct-25
Sell* 187 9.08p Uncrossing Trade
16:35:07 - 24-Oct-25
Unknown* 278 9.10p OTC Trade
16:34:58 - 24-Oct-25
Sell* 121,849 9.20p Automatic Execution
16:02:31 - 24-Oct-25
Sell* 28,151 9.20p Automatic Execution
15:56:06 - 24-Oct-25
Sell* 3,834 9.32p Automatic Execution
15:56:06 - 24-Oct-25
Sell* 31,985 9.2384p Ordinary
15:55:51 - 24-Oct-25
Buy* 2 9.56p Ordinary
15:51:03 - 24-Oct-25
Sell* 333 9.30p SI Trade
15:09:18 - 24-Oct-25
Sell* 4,665 9.20p SI Trade
15:09:18 - 24-Oct-25
Buy* 1,535 9.30p Automatic Execution
15:09:18 - 24-Oct-25
Sell* 9,571 9.30p Automatic Execution
15:09:18 - 24-Oct-25
Sell* 11,106 9.3102p Ordinary
15:09:13 - 24-Oct-25
Sell* 19,874 9.3241p Ordinary
14:39:13 - 24-Oct-25
Sell* 557 9.30p SI Trade
13:40:19 - 24-Oct-25
Buy* 126 9.54p SI Trade
13:40:19 - 24-Oct-25
Sell* 1,000 9.30p SI Trade
13:40:19 - 24-Oct-25
Sell* 14,000 9.3241p Ordinary
12:52:51 - 24-Oct-25
Buy* 9 9.56p SI Trade
11:41:42 - 24-Oct-25
Unknown* 429 9.30p OTC Trade
10:50:34 - 24-Oct-25
Sell* 429 9.30p Automatic Execution
10:50:34 - 24-Oct-25
Sell* 15 9.30p SI Trade
10:35:30 - 24-Oct-25
Sell* 105 9.30p SI Trade
10:26:27 - 24-Oct-25
Sell* 30 9.30p SI Trade
10:06:51 - 24-Oct-25
Sell* 18,490 9.2685p Ordinary
09:59:41 - 24-Oct-25
Sell* 205 9.22p SI Trade
09:29:07 - 24-Oct-25
Sell* 400 9.22p SI Trade
08:57:06 - 24-Oct-25
Buy* 254 9.82p SI Trade
08:55:06 - 24-Oct-25
Buy* 260 9.613p Suspected BUY Trade
08:30:18 - 24-Oct-25
Sell* 420 9.22p SI Trade
08:06:12 - 24-Oct-25
Sell* 12 9.22p SI Trade
08:06:12 - 24-Oct-25
Unknown* 40,000 9.10p SI Trade
17:02:44 - 23-Oct-25
Sell* 497 9.20p Uncrossing Trade
16:35:27 - 23-Oct-25
Sell* 6,691 9.2867p Ordinary
16:21:32 - 23-Oct-25
Buy* 10 9.88p SI Trade
16:10:35 - 23-Oct-25
Sell* 52,317 9.5427p Ordinary
15:15:59 - 23-Oct-25
Sell* 45 9.22p Ordinary
15:01:47 - 23-Oct-25
Sell* 100,000 9.4924p Ordinary
13:45:59 - 23-Oct-25
Buy* 35 9.88p SI Trade
12:26:34 - 23-Oct-25
Buy* 92 9.88p SI Trade
12:26:34 - 23-Oct-25
Buy* 12 9.88p SI Trade
12:26:34 - 23-Oct-25
Sell* 3,399 9.12p Automatic Execution
12:26:34 - 23-Oct-25
Sell* 3,399 9.196p Ordinary
12:26:28 - 23-Oct-25
Buy* 10 9.88p SI Trade
10:02:05 - 23-Oct-25
Sell* 10,100 9.12p Automatic Execution
10:02:05 - 23-Oct-25
Sell* 10,000 9.196p Ordinary
10:01:59 - 23-Oct-25
Sell* 25,000 9.4924p Ordinary
09:39:09 - 23-Oct-25
Sell* 803 9.12p Automatic Execution
09:03:29 - 23-Oct-25
Buy* 4 9.8792p Ordinary
08:35:09 - 23-Oct-25
Sell* 6,582 8.96p Automatic Execution
08:04:25 - 23-Oct-25
Sell* 16,535 8.96p Automatic Execution
08:04:25 - 23-Oct-25
Sell* 9,605 9.10p Automatic Execution
08:04:25 - 23-Oct-25
Sell* 6,930 9.10p Automatic Execution
08:04:25 - 23-Oct-25
Sell* 16,535 9.10p Automatic Execution
08:04:25 - 23-Oct-25
Sell* 16,535 9.10p Automatic Execution
08:04:25 - 23-Oct-25
Sell* 100 9.164p Ordinary
08:00:23 - 23-Oct-25
Unknown* 77,563 9.164p SI Trade
16:56:30 - 22-Oct-25
Sell* 1,564 9.30p Uncrossing Trade
16:35:12 - 22-Oct-25
Sell* 350 9.12p Ordinary
16:04:01 - 22-Oct-25
Unknown* 10,698 9.30p Ordinary
15:19:35 - 22-Oct-25
Buy* 19 9.50p SI Trade
15:02:46 - 22-Oct-25
Sell* 915 9.12p Automatic Execution
15:02:46 - 22-Oct-25
Sell* 69,784 9.1351p Ordinary
14:08:17 - 22-Oct-25
Sell* 20 9.12p SI Trade
14:04:20 - 22-Oct-25
Buy* 80,824 9.16p Automatic Execution
14:04:20 - 22-Oct-25
Buy* 43,713 9.1504p Ordinary
14:04:16 - 22-Oct-25
Buy* 10 9.50p SI Trade
12:05:24 - 22-Oct-25
Sell* 27,563 9.10p Automatic Execution
12:05:24 - 22-Oct-25
Sell* 16,000 9.20p Automatic Execution
12:05:24 - 22-Oct-25
Sell* 10,500 9.215p Ordinary
10:53:36 - 22-Oct-25
Sell* 12,374 9.342p Negotiated Trade
09:53:16 - 22-Oct-25
Unknown* 50 9.35p Ordinary
09:43:44 - 22-Oct-25
Unknown* 69 9.22p OTC Trade
08:55:32 - 22-Oct-25
Sell* 70 9.22p Automatic Execution
08:55:32 - 22-Oct-25
Sell* 34,000 9.20p Automatic Execution
08:55:32 - 22-Oct-25
Sell* 193 9.20p SI Trade
08:02:28 - 22-Oct-25
Buy* 33 9.30p SI Trade
08:02:28 - 22-Oct-25
Sell* 15 9.20p SI Trade
08:02:28 - 22-Oct-25
Unknown* 85,665 9.462p SI Trade
17:11:51 - 21-Oct-25
Sell* 10,577 9.20p Automatic Execution
14:55:35 - 21-Oct-25
FTSE 100 Latest
Value9,756.86
Change0.72