| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,535 | 9.1338p | Ordinary |
16:29:34 - 09-Jul-25 |
| Sell* | 25,000 | 9.00p | Automatic Execution |
16:18:51 - 09-Jul-25 |
| Sell* | 20,000 | 9.006p | Ordinary |
16:18:45 - 09-Jul-25 |
| Unknown* | 425,000 | 9.00p | Negotiated Trade |
16:08:39 - 09-Jul-25 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
16:08:29 - 09-Jul-25 |
| Sell* | 50,000 | 9.00p | Automatic Execution |
16:05:51 - 09-Jul-25 |
| Sell* | 11,148 | 9.006p | Ordinary |
16:05:45 - 09-Jul-25 |
| Sell* | 14,008 | 9.006p | Ordinary |
15:54:58 - 09-Jul-25 |
| Sell* | 401 | 9.00p | SI Trade |
15:25:57 - 09-Jul-25 |
| Buy* | 501 | 9.20p | Automatic Execution |
15:25:57 - 09-Jul-25 |
| Sell* | 100,000 | 9.00p | Automatic Execution |
14:41:47 - 09-Jul-25 |
| Sell* | 3,208 | 9.02p | Automatic Execution |
14:41:37 - 09-Jul-25 |
| Sell* | 10,429 | 9.02p | Automatic Execution |
14:41:37 - 09-Jul-25 |
| Sell* | 40,000 | 9.01762p | Ordinary |
14:41:33 - 09-Jul-25 |
| Unknown* | 160,000 | 9.045p | Ordinary |
14:37:57 - 09-Jul-25 |
| Buy* | 100 | 9.38p | SI Trade |
14:29:56 - 09-Jul-25 |
| Buy* | 200 | 9.38p | SI Trade |
14:29:56 - 09-Jul-25 |
| Buy* | 15 | 9.38p | SI Trade |
14:29:56 - 09-Jul-25 |
| Sell* | 5,000 | 9.045p | Ordinary |
13:45:41 - 09-Jul-25 |
| Buy* | 80,983 | 9.2612p | Ordinary |
12:56:11 - 09-Jul-25 |
| Sell* | 35,000 | 9.02012p | Ordinary |
12:48:23 - 09-Jul-25 |
| Buy* | 11,823 | 9.2612p | Ordinary |
12:24:54 - 09-Jul-25 |
| Sell* | 3,750 | 9.0308p | Ordinary |
12:17:20 - 09-Jul-25 |
| Sell* | 2,718 | 9.0272p | Ordinary |
12:16:29 - 09-Jul-25 |
| Buy* | 8,985 | 9.2375p | Ordinary |
12:12:15 - 09-Jul-25 |
| Buy* | 10,660 | 9.38p | SI Trade |
11:36:34 - 09-Jul-25 |
| Sell* | 10,000 | 9.1085p | Ordinary |
11:28:39 - 09-Jul-25 |
| Sell* | 17,643 | 9.2257p | Ordinary |
11:19:50 - 09-Jul-25 |
| Sell* | 17,271 | 9.20p | Ordinary |
11:10:16 - 09-Jul-25 |
| Sell* | 14,032 | 9.20p | Ordinary |
10:57:32 - 09-Jul-25 |
| Sell* | 90,000 | 9.10p | Automatic Execution |
10:45:36 - 09-Jul-25 |
| Sell* | 10,000 | 9.10p | Automatic Execution |
10:45:13 - 09-Jul-25 |
| Sell* | 29,998 | 9.1093p | Ordinary |
10:41:24 - 09-Jul-25 |
| Buy* | 107,705 | 9.2813p | Ordinary |
10:37:00 - 09-Jul-25 |
| Sell* | 145,000 | 9.10p | Automatic Execution |
10:34:15 - 09-Jul-25 |
| Sell* | 131,799 | 9.109p | Ordinary |
10:34:09 - 09-Jul-25 |
| Buy* | 350 | 9.2612p | Ordinary |
10:21:05 - 09-Jul-25 |
| Sell* | 25,000 | 9.10p | Automatic Execution |
10:20:58 - 09-Jul-25 |
| Sell* | 20,000 | 9.109p | Ordinary |
10:20:52 - 09-Jul-25 |
| Sell* | 2,461 | 9.10p | SI Trade |
10:19:22 - 09-Jul-25 |
| Buy* | 31 | 9.40p | SI Trade |
10:19:22 - 09-Jul-25 |
| Sell* | 3,629 | 9.00p | SI Trade |
09:01:12 - 09-Jul-25 |
| Buy* | 4,513 | 9.25p | Ordinary |
08:59:21 - 09-Jul-25 |
| Sell* | 75,000 | 9.00p | Ordinary |
08:41:23 - 09-Jul-25 |
| Buy* | 5,391 | 9.2746p | Ordinary |
08:30:25 - 09-Jul-25 |
| Sell* | 20 | 9.02p | SI Trade |
08:26:11 - 09-Jul-25 |
| Sell* | 11 | 8.90p | SI Trade |
08:26:07 - 09-Jul-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
08:26:07 - 09-Jul-25 |
| Buy* | 100 | 9.50p | SI Trade |
08:26:07 - 09-Jul-25 |
| Sell* | 42 | 8.90p | SI Trade |
08:26:07 - 09-Jul-25 |
| Buy* | 100,000 | 9.00p | Automatic Execution |
08:26:07 - 09-Jul-25 |
| Buy* | 100,000 | 8.9025p | Ordinary |
08:25:41 - 09-Jul-25 |
| Buy* | 12,811 | 8.9025p | Ordinary |
08:19:03 - 09-Jul-25 |
| Buy* | 1,800 | 9.20p | Automatic Execution |
16:26:59 - 08-Jul-25 |
| Buy* | 838 | 9.20p | Automatic Execution |
16:26:59 - 08-Jul-25 |
| Buy* | 964 | 9.20p | Automatic Execution |
16:26:45 - 08-Jul-25 |
| Buy* | 726 | 9.20p | Automatic Execution |
16:26:45 - 08-Jul-25 |
| Buy* | 2,135 | 9.20p | Automatic Execution |
16:26:23 - 08-Jul-25 |
| Sell* | 3,373 | 8.90p | SI Trade |
16:17:33 - 08-Jul-25 |
| Buy* | 1,293 | 9.20p | Automatic Execution |
16:17:33 - 08-Jul-25 |
| Buy* | 1,805 | 9.20p | Automatic Execution |
16:17:33 - 08-Jul-25 |
| Sell* | 44 | 8.82p | SI Trade |
16:11:02 - 08-Jul-25 |
| Buy* | 326 | 9.20p | SI Trade |
16:11:02 - 08-Jul-25 |
| Buy* | 2,680 | 9.20p | Automatic Execution |
16:11:02 - 08-Jul-25 |
| Sell* | 10,044 | 8.9606p | Ordinary |
16:10:23 - 08-Jul-25 |
| Buy* | 10,951 | 9.0765p | Ordinary |
16:02:24 - 08-Jul-25 |
| Sell* | 6,138 | 8.9606p | Ordinary |
15:34:30 - 08-Jul-25 |
| Sell* | 25,000 | 8.75p | Ordinary |
14:43:34 - 08-Jul-25 |
| Buy* | 10 | 9.044p | Ordinary |
14:26:43 - 08-Jul-25 |
| Buy* | 500 | 9.20p | SI Trade |
14:23:54 - 08-Jul-25 |
| Buy* | 7,210 | 9.20p | Automatic Execution |
14:23:53 - 08-Jul-25 |
| Buy* | 100,000 | 9.0464p | Ordinary |
14:23:30 - 08-Jul-25 |
| Sell* | 637 | 8.8976p | Ordinary |
14:22:00 - 08-Jul-25 |
| Sell* | 5,141 | 8.75p | Ordinary |
14:09:19 - 08-Jul-25 |
| Buy* | 8 | 9.1904p | Ordinary |
13:48:55 - 08-Jul-25 |
| Buy* | 13 | 9.1904p | Ordinary |
13:46:36 - 08-Jul-25 |
| Buy* | 2,940 | 9.0464p | Ordinary |
13:22:01 - 08-Jul-25 |
| Sell* | 11,188 | 8.8976p | Ordinary |
13:20:19 - 08-Jul-25 |
| Sell* | 476 | 8.72p | SI Trade |
13:13:59 - 08-Jul-25 |
| Buy* | 869 | 9.20p | SI Trade |
13:13:59 - 08-Jul-25 |
| Sell* | 11,365 | 8.8346p | Ordinary |
12:51:36 - 08-Jul-25 |
| Buy* | 108 | 9.1884p | Ordinary |
12:37:08 - 08-Jul-25 |
| Sell* | 9,397 | 8.95p | Ordinary |
12:28:35 - 08-Jul-25 |
| Unknown* | 150,000 | 8.84p | Ordinary |
12:27:25 - 08-Jul-25 |
| Sell* | 3,000 | 9.00p | SI Trade |
12:27:16 - 08-Jul-25 |
| Sell* | 40 | 9.00p | SI Trade |
12:27:16 - 08-Jul-25 |
| Sell* | 359 | 9.00p | SI Trade |
12:27:16 - 08-Jul-25 |
| Sell* | 486 | 9.00p | SI Trade |
12:27:16 - 08-Jul-25 |
| Sell* | 6,684 | 9.00p | SI Trade |
12:27:16 - 08-Jul-25 |
| Sell* | 15,857 | 9.00p | Automatic Execution |
12:27:16 - 08-Jul-25 |
| Buy* | 54,088 | 9.00p | Automatic Execution |
12:27:16 - 08-Jul-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
12:27:11 - 08-Jul-25 |
| Buy* | 19,668 | 9.00p | Automatic Execution |
12:27:06 - 08-Jul-25 |
| Buy* | 55,451 | 9.00p | Automatic Execution |
12:27:03 - 08-Jul-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
12:27:03 - 08-Jul-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
12:27:03 - 08-Jul-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
12:27:03 - 08-Jul-25 |
| Buy* | 19,549 | 9.00p | Automatic Execution |
12:27:03 - 08-Jul-25 |
| Unknown* | 140,000 | 8.94p | Ordinary |
12:26:54 - 08-Jul-25 |
| Sell* | 2,000 | 8.60p | SI Trade |
11:39:38 - 08-Jul-25 |
| Sell* | 198 | 8.60p | SI Trade |
11:39:38 - 08-Jul-25 |
| Buy* | 11 | 9.00p | SI Trade |
11:39:38 - 08-Jul-25 |
| Sell* | 10,000 | 8.6776p | Ordinary |
11:29:04 - 08-Jul-25 |
| Buy* | 68 | 8.908p | Ordinary |
11:28:22 - 08-Jul-25 |
| Buy* | 11,091 | 8.908p | Ordinary |
10:52:26 - 08-Jul-25 |
| Sell* | 1,217 | 8.6776p | Ordinary |
09:45:09 - 08-Jul-25 |
| Sell* | 60,000 | 8.6776p | Ordinary |
09:00:30 - 08-Jul-25 |
| Sell* | 100,000 | 8.6776p | Ordinary |
08:58:21 - 08-Jul-25 |
| Buy* | 552 | 8.908p | Ordinary |
08:47:54 - 08-Jul-25 |
| Sell* | 52,902 | 8.6776p | Ordinary |
08:38:46 - 08-Jul-25 |
| Sell* | 14 | 8.50p | SI Trade |
08:37:23 - 08-Jul-25 |
| Buy* | 8,522 | 8.80p | Ordinary |
08:30:21 - 08-Jul-25 |
| Buy* | 33 | 8.88p | SI Trade |
16:17:47 - 07-Jul-25 |
| Buy* | 33 | 8.88p | SI Trade |
16:17:47 - 07-Jul-25 |
| Sell* | 24,549 | 8.44p | Automatic Execution |
16:17:47 - 07-Jul-25 |
| Sell* | 13,734 | 8.4532p | Ordinary |
16:17:40 - 07-Jul-25 |
| Sell* | 529 | 8.44p | SI Trade |
16:12:54 - 07-Jul-25 |
| Sell* | 451 | 8.44p | Automatic Execution |
15:55:48 - 07-Jul-25 |
| Sell* | 5,000 | 8.4532p | Ordinary |
15:54:25 - 07-Jul-25 |
| Buy* | 40,000 | 8.50p | Automatic Execution |
15:52:08 - 07-Jul-25 |
| Unknown* | 210,000 | 8.4245p | Ordinary |
15:43:00 - 07-Jul-25 |
| Buy* | 25,000 | 8.4739p | Ordinary |
15:32:54 - 07-Jul-25 |
| Sell* | 20,451 | 8.38p | Automatic Execution |
15:32:37 - 07-Jul-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
15:32:37 - 07-Jul-25 |
| Sell* | 7,323 | 8.395p | Ordinary |
15:19:21 - 07-Jul-25 |
| Sell* | 10,000 | 8.50p | Automatic Execution |
15:19:21 - 07-Jul-25 |
| Sell* | 18,159 | 8.56p | Automatic Execution |
15:19:21 - 07-Jul-25 |
| Sell* | 100,000 | 8.686p | Ordinary |
15:15:50 - 07-Jul-25 |
| Sell* | 50,000 | 8.60p | Automatic Execution |
15:13:03 - 07-Jul-25 |
| Sell* | 4,281 | 8.7113p | Ordinary |
15:11:16 - 07-Jul-25 |
| Sell* | 111,778 | 8.7236p | Ordinary |
15:07:47 - 07-Jul-25 |
| Unknown* | 250,000 | 8.7236p | Ordinary |
15:02:03 - 07-Jul-25 |
| Sell* | 103,277 | 8.7236p | Ordinary |
15:01:48 - 07-Jul-25 |
| Unknown* | 250,000 | 8.70p | Ordinary |
14:55:42 - 07-Jul-25 |
| Sell* | 1,225,000 | 8.7052p | Negotiated Trade |
14:35:39 - 07-Jul-25 |
| Sell* | 2,400 | 8.56p | SI Trade |
14:33:13 - 07-Jul-25 |
| Sell* | 11,275,000 | 8.70p | Negotiated Trade |
14:30:51 - 07-Jul-25 |
| Sell* | 12,500,000 | 8.70p | Negotiated Trade |
14:30:42 - 07-Jul-25 |
| Unknown* | -12,500,000 | 8.70p | Correction Negotiated Trade |
14:30:42 - 07-Jul-25 |
| Buy* | 5,581 | 8.7875p | Ordinary |
13:44:03 - 07-Jul-25 |
| Sell* | 28,145 | 8.58p | Automatic Execution |
13:24:39 - 07-Jul-25 |
| Sell* | 9,425 | 8.58p | SI Trade |
13:24:36 - 07-Jul-25 |
| Sell* | 12,980 | 8.58p | SI Trade |
13:23:34 - 07-Jul-25 |
| Buy* | 5,617 | 8.90p | SI Trade |
13:12:35 - 07-Jul-25 |
| Sell* | 46,236 | 8.6984p | Ordinary |
13:04:58 - 07-Jul-25 |
| Sell* | 6,459 | 8.6984p | Ordinary |
13:02:27 - 07-Jul-25 |
| Sell* | 5,675 | 8.7397p | Ordinary |
12:57:01 - 07-Jul-25 |
| Sell* | 39,000 | 8.6984p | Ordinary |
12:37:53 - 07-Jul-25 |
| Unknown* | 57,162 | 8.74p | Ordinary |
12:24:26 - 07-Jul-25 |
| Buy* | 44 | 8.90p | SI Trade |
12:06:41 - 07-Jul-25 |
| Buy* | 700 | 8.90p | SI Trade |
11:56:31 - 07-Jul-25 |
| Sell* | 28,468 | 8.7397p | Ordinary |
11:52:05 - 07-Jul-25 |
| Unknown* | 160,260 | 8.6984p | Ordinary |
11:51:20 - 07-Jul-25 |
| Sell* | 500 | 8.6984p | Ordinary |
11:47:34 - 07-Jul-25 |
| Unknown* | 57,162 | 8.74p | Ordinary |
11:28:25 - 07-Jul-25 |
| Unknown* | 375,000 | 8.6984p | Negotiated Trade |
11:27:42 - 07-Jul-25 |
| Unknown* | 400,000 | 8.6984p | Negotiated Trade |
11:27:20 - 07-Jul-25 |
| Sell* | 15 | 8.52p | SI Trade |
10:57:21 - 07-Jul-25 |
| Sell* | 100 | 8.50p | SI Trade |
10:56:38 - 07-Jul-25 |
| Buy* | 50,000 | 8.60p | Automatic Execution |
10:56:38 - 07-Jul-25 |
| Buy* | 20,000 | 8.474p | Ordinary |
10:20:16 - 07-Jul-25 |
| Sell* | 72 | 8.40p | SI Trade |
10:20:15 - 07-Jul-25 |
| Buy* | 330 | 8.60p | SI Trade |
10:20:15 - 07-Jul-25 |
| Sell* | 9,220 | 8.40p | SI Trade |
10:20:15 - 07-Jul-25 |
| Buy* | 100,000 | 8.50p | Automatic Execution |
10:20:15 - 07-Jul-25 |
| Unknown* | 150,000 | 8.4673p | Ordinary |
10:19:52 - 07-Jul-25 |
| Sell* | 262 | 8.304p | Ordinary |
10:04:55 - 07-Jul-25 |
| Buy* | 6 | 8.496p | Ordinary |
10:02:36 - 07-Jul-25 |
| Sell* | 30,000 | 8.374p | Ordinary |
09:41:50 - 07-Jul-25 |
| Buy* | 170 | 8.50p | SI Trade |
09:33:00 - 07-Jul-25 |
| Buy* | 17 | 8.50p | SI Trade |
09:33:00 - 07-Jul-25 |
| Sell* | 15,000 | 8.322p | Ordinary |
09:23:43 - 07-Jul-25 |
| Unknown* | 125,000 | 8.40p | Ordinary |
09:17:30 - 07-Jul-25 |
| Buy* | 589 | 8.49p | Ordinary |
09:15:00 - 07-Jul-25 |
| Buy* | 26,025 | 8.434p | Ordinary |
09:06:28 - 07-Jul-25 |
| Sell* | 2,500 | 8.302p | Ordinary |
08:58:07 - 07-Jul-25 |
| Buy* | 47 | 8.496p | Ordinary |
08:41:09 - 07-Jul-25 |
| Buy* | 200 | 8.494p | Ordinary |
08:32:12 - 07-Jul-25 |
| Buy* | 2,354 | 8.494p | Ordinary |
08:31:07 - 07-Jul-25 |
| Sell* | 1,235 | 8.20p | Ordinary |
08:28:36 - 07-Jul-25 |
| Sell* | 2,000 | 8.206p | Ordinary |
08:25:29 - 07-Jul-25 |
| Sell* | 29,280 | 8.2033p | Ordinary |
08:23:16 - 07-Jul-25 |
| Buy* | 24,406 | 8.20p | Automatic Execution |
08:15:56 - 07-Jul-25 |
| Buy* | 2,000 | 8.20p | SI Trade |
08:15:44 - 07-Jul-25 |
| Sell* | 25,000 | 8.20p | Automatic Execution |
08:15:44 - 07-Jul-25 |
| Buy* | 11 | 8.38p | SI Trade |
08:10:46 - 07-Jul-25 |
| Buy* | 119 | 8.38p | SI Trade |
08:10:46 - 07-Jul-25 |
| Sell* | 225 | 8.20p | SI Trade |
08:10:46 - 07-Jul-25 |
| Sell* | 5,297 | 8.38p | Automatic Execution |
08:10:46 - 07-Jul-25 |
| Sell* | 5,297 | 8.38p | Automatic Execution |
08:10:46 - 07-Jul-25 |
| Sell* | 29 | 8.20p | SI Trade |
08:10:46 - 07-Jul-25 |
| Sell* | 294 | 8.20p | SI Trade |
08:10:46 - 07-Jul-25 |
| Sell* | 12 | 8.20p | SI Trade |
08:10:46 - 07-Jul-25 |
| Sell* | 2,283 | 8.3824p | Ordinary |
08:09:37 - 07-Jul-25 |
| Buy* | 1,000 | 8.4712p | Ordinary |
08:03:34 - 07-Jul-25 |
| Sell* | 13,628 | 8.3431p | Ordinary |
08:02:38 - 07-Jul-25 |
| Sell* | 5,038 | 8.3812p | Ordinary |
08:00:16 - 07-Jul-25 |
| Sell* | 50 | 8.26p | SI Trade |
16:27:50 - 04-Jul-25 |
| Sell* | 3,597 | 8.20p | SI Trade |
16:26:43 - 04-Jul-25 |
| Unknown* | 90,852 | 8.36p | Negotiated Trade |
16:26:02 - 04-Jul-25 |