| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 6.48p | SI Trade |
16:27:58 - 28-Mar-25 |
| Sell* | 308 | 5.94p | SI Trade |
16:27:58 - 28-Mar-25 |
| Sell* | 425 | 5.94p | SI Trade |
16:27:58 - 28-Mar-25 |
| Sell* | 600 | 5.94p | SI Trade |
16:27:58 - 28-Mar-25 |
| Sell* | 4,377 | 5.94p | SI Trade |
16:27:58 - 28-Mar-25 |
| Buy* | 252 | 5.94p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 91 | 5.94p | SI Trade |
16:27:58 - 28-Mar-25 |
| Sell* | 13,622 | 6.015p | Ordinary |
15:07:59 - 28-Mar-25 |
| Buy* | 46 | 6.4688p | Ordinary |
13:33:54 - 28-Mar-25 |
| Buy* | 151 | 6.98p | SI Trade |
13:09:01 - 28-Mar-25 |
| Buy* | 1,067 | 6.98p | SI Trade |
13:09:01 - 28-Mar-25 |
| Buy* | 1,361 | 6.98p | SI Trade |
13:09:01 - 28-Mar-25 |
| Buy* | 2,722 | 6.98p | SI Trade |
13:09:01 - 28-Mar-25 |
| Buy* | 143 | 6.98p | SI Trade |
13:09:01 - 28-Mar-25 |
| Buy* | 143 | 6.98p | SI Trade |
13:09:01 - 28-Mar-25 |
| Sell* | 1,126 | 5.92p | SI Trade |
13:09:01 - 28-Mar-25 |
| Sell* | 1,467 | 6.0416p | Ordinary |
12:46:16 - 28-Mar-25 |
| Buy* | 300 | 6.642p | Ordinary |
12:44:19 - 28-Mar-25 |
| Sell* | 952 | 6.0416p | Ordinary |
11:59:03 - 28-Mar-25 |
| Unknown* | -62,546 | 5.9205p | Ordinary Correction |
11:17:33 - 28-Mar-25 |
| Sell* | 62,546 | 5.9205p | Ordinary |
11:17:33 - 28-Mar-25 |
| Unknown* | 625,416 | 5.925p | Ordinary |
11:17:33 - 28-Mar-25 |
| Unknown* | 625,416 | 5.92p | Ordinary |
11:17:15 - 28-Mar-25 |
| Sell* | 160 | 5.9352p | Ordinary |
10:47:40 - 28-Mar-25 |
| Sell* | 12,579 | 5.9428p | Ordinary |
09:14:17 - 28-Mar-25 |
| Buy* | 18,604 | 6.45p | Ordinary |
09:07:54 - 28-Mar-25 |
| Buy* | 19 | 6.98p | SI Trade |
08:40:35 - 28-Mar-25 |
| Buy* | 3,581 | 6.98p | SI Trade |
08:00:34 - 28-Mar-25 |
| Sell* | 10 | 5.82p | SI Trade |
08:00:34 - 28-Mar-25 |
| Unknown* | 252 | 6.00p | OTC Trade |
16:35:03 - 27-Mar-25 |
| Sell* | 101 | 6.00p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 79,577 | 6.277p | Ordinary |
16:00:15 - 27-Mar-25 |
| Buy* | 50,000 | 6.2547p | Ordinary |
14:22:34 - 27-Mar-25 |
| Buy* | 100 | 6.30p | SI Trade |
14:20:08 - 27-Mar-25 |
| Buy* | 158 | 6.30p | SI Trade |
14:20:08 - 27-Mar-25 |
| Sell* | 100 | 6.00p | SI Trade |
14:20:08 - 27-Mar-25 |
| Buy* | 25 | 6.30p | SI Trade |
14:20:08 - 27-Mar-25 |
| Sell* | 100 | 6.00p | SI Trade |
14:20:08 - 27-Mar-25 |
| Buy* | 2,000 | 6.30p | SI Trade |
14:20:08 - 27-Mar-25 |
| Buy* | 66,000 | 6.28p | Automatic Execution |
14:20:08 - 27-Mar-25 |
| Buy* | 160 | 6.2744p | Ordinary |
13:12:36 - 27-Mar-25 |
| Buy* | 1 | 6.2744p | Ordinary |
12:49:53 - 27-Mar-25 |
| Buy* | 318 | 6.2772p | Ordinary |
11:17:20 - 27-Mar-25 |
| Buy* | 10,000 | 6.2547p | Ordinary |
10:25:49 - 27-Mar-25 |
| Sell* | 77 | 6.00p | SI Trade |
10:19:14 - 27-Mar-25 |
| Buy* | 100 | 6.28p | SI Trade |
10:19:14 - 27-Mar-25 |
| Buy* | 60 | 6.28p | SI Trade |
10:19:14 - 27-Mar-25 |
| Sell* | 142 | 6.30p | Automatic Execution |
10:19:14 - 27-Mar-25 |
| Buy* | 20 | 6.28p | SI Trade |
10:19:14 - 27-Mar-25 |
| Buy* | 1,950 | 6.28p | SI Trade |
10:19:14 - 27-Mar-25 |
| Buy* | 7,568 | 6.4181p | Ordinary |
10:08:10 - 27-Mar-25 |
| Buy* | 5,194 | 6.2958p | Ordinary |
08:30:52 - 27-Mar-25 |
| Buy* | 1,390 | 6.331p | Ordinary |
08:27:46 - 27-Mar-25 |
| Buy* | 5,513 | 6.2953p | Ordinary |
08:17:15 - 27-Mar-25 |
| Buy* | 8,650 | 6.30p | Ordinary |
08:00:55 - 27-Mar-25 |
| Buy* | 2,000 | 6.30p | Suspected BUY Trade |
16:35:20 - 26-Mar-25 |
| Buy* | 742 | 6.28p | SI Trade |
16:29:53 - 26-Mar-25 |
| Buy* | 7,994 | 6.2545p | Ordinary |
14:50:55 - 26-Mar-25 |
| Sell* | 14,091 | 6.0448p | Ordinary |
14:12:35 - 26-Mar-25 |
| Sell* | 17,412 | 6.30p | Automatic Execution |
14:01:26 - 26-Mar-25 |
| Sell* | 32,537 | 6.3006p | Ordinary |
14:00:47 - 26-Mar-25 |
| Sell* | 6,996 | 6.3006p | Ordinary |
13:52:28 - 26-Mar-25 |
| Unknown* | 122 | 6.32p | OTC Trade |
13:52:25 - 26-Mar-25 |
| Buy* | 123 | 6.32p | Automatic Execution |
13:52:25 - 26-Mar-25 |
| Sell* | 2,000 | 6.30p | SI Trade |
13:52:24 - 26-Mar-25 |
| Sell* | 61 | 6.30p | SI Trade |
13:52:24 - 26-Mar-25 |
| Buy* | 20 | 6.32p | SI Trade |
13:52:24 - 26-Mar-25 |
| Sell* | 29,736 | 6.0514p | Ordinary |
13:11:35 - 26-Mar-25 |
| Sell* | 100,000 | 6.0806p | Ordinary |
11:58:03 - 26-Mar-25 |
| Unknown* | 252 | 6.32p | OTC Trade |
10:57:56 - 26-Mar-25 |
| Buy* | 67 | 6.32p | SI Trade |
10:57:55 - 26-Mar-25 |
| Buy* | 252 | 6.32p | Automatic Execution |
10:57:55 - 26-Mar-25 |
| Buy* | 2,000 | 6.4368p | Ordinary |
10:45:37 - 26-Mar-25 |
| Sell* | 2,593 | 6.0768p | Ordinary |
10:04:09 - 26-Mar-25 |
| Buy* | 1,000 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 308 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 570 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Sell* | 16 | 6.00p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 308 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 15 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 50 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 23 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 18 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 800 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 92 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 231 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 16 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 21 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 1,543 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 1,543 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 540 | 6.48p | SI Trade |
08:46:03 - 26-Mar-25 |
| Buy* | 5,045 | 6.4214p | Ordinary |
08:00:18 - 26-Mar-25 |
| Sell* | 24,999 | 6.30p | Uncrossing Trade |
16:35:28 - 25-Mar-25 |
| Buy* | 130,000 | 6.3744p | Ordinary |
16:09:19 - 25-Mar-25 |
| Buy* | 1,545 | 6.4704p | Ordinary |
15:10:43 - 25-Mar-25 |
| Buy* | 158,861 | 6.2923p | Ordinary |
12:33:24 - 25-Mar-25 |
| Buy* | 90 | 6.4704p | Ordinary |
10:16:47 - 25-Mar-25 |
| Buy* | 2,988 | 6.2928p | Ordinary |
09:05:49 - 25-Mar-25 |
| Buy* | 23,936 | 6.25p | Ordinary |
08:19:33 - 25-Mar-25 |
| Buy* | 4 | 6.4704p | Ordinary |
08:10:28 - 25-Mar-25 |
| Sell* | 2,296 | 6.0096p | Ordinary |
08:04:03 - 25-Mar-25 |
| Buy* | 635 | 6.2928p | Ordinary |
08:00:17 - 25-Mar-25 |
| Buy* | 30 | 6.38p | SI Trade |
16:18:05 - 24-Mar-25 |
| Buy* | 7,893 | 6.38p | SI Trade |
16:18:05 - 24-Mar-25 |
| Buy* | 287 | 6.38p | SI Trade |
16:18:05 - 24-Mar-25 |
| Buy* | 275 | 6.38p | SI Trade |
16:18:05 - 24-Mar-25 |
| Buy* | 17 | 6.38p | SI Trade |
16:18:05 - 24-Mar-25 |
| Sell* | 50,000 | 6.10p | Automatic Execution |
16:18:05 - 24-Mar-25 |
| Sell* | 12,111 | 6.1084p | Ordinary |
16:17:59 - 24-Mar-25 |
| Buy* | 1,419 | 6.2708p | Ordinary |
14:44:57 - 24-Mar-25 |
| Sell* | 42 | 6.10p | SI Trade |
14:18:13 - 24-Mar-25 |
| Buy* | 53,634 | 6.3318p | Ordinary |
14:00:30 - 24-Mar-25 |
| Buy* | 154 | 6.48p | SI Trade |
13:48:51 - 24-Mar-25 |
| Buy* | 100 | 6.48p | SI Trade |
13:48:51 - 24-Mar-25 |
| Buy* | 500 | 6.48p | SI Trade |
13:48:51 - 24-Mar-25 |
| Buy* | 42 | 6.48p | SI Trade |
13:48:51 - 24-Mar-25 |
| Buy* | 61 | 6.48p | SI Trade |
13:48:51 - 24-Mar-25 |
| Buy* | 15 | 6.48p | SI Trade |
13:48:51 - 24-Mar-25 |
| Sell* | 150,000 | 6.1447p | Ordinary |
13:48:26 - 24-Mar-25 |
| Sell* | 4,882 | 6.1447p | Ordinary |
12:55:43 - 24-Mar-25 |
| Sell* | 13,286 | 6.1447p | Ordinary |
11:55:05 - 24-Mar-25 |
| Buy* | 20 | 6.48p | SI Trade |
11:43:18 - 24-Mar-25 |
| Buy* | 36 | 6.48p | SI Trade |
11:43:18 - 24-Mar-25 |
| Buy* | 66,000 | 6.48p | Ordinary |
11:43:04 - 24-Mar-25 |
| Unknown* | 66,000 | 6.48p | OTC Trade |
11:43:04 - 24-Mar-25 |
| Unknown* | 66,000 | 6.48p | OTC Trade |
11:43:04 - 24-Mar-25 |
| Buy* | 15,395 | 6.48p | SI Trade |
11:43:04 - 24-Mar-25 |
| Buy* | 200 | 6.48p | SI Trade |
11:43:04 - 24-Mar-25 |
| Buy* | 120 | 6.48p | SI Trade |
11:43:04 - 24-Mar-25 |
| Buy* | 771 | 6.48p | SI Trade |
11:43:04 - 24-Mar-25 |
| Buy* | 11,160 | 6.48p | Automatic Execution |
11:43:04 - 24-Mar-25 |
| Sell* | 476 | 5.8136p | Ordinary |
11:38:36 - 24-Mar-25 |
| Sell* | 12,632 | 5.8204p | Ordinary |
09:56:21 - 24-Mar-25 |
| Sell* | 33,106 | 6.005p | Ordinary |
09:41:02 - 24-Mar-25 |
| Sell* | 1,740 | 5.8136p | Ordinary |
09:38:20 - 24-Mar-25 |
| Sell* | 32,983 | 5.8204p | Ordinary |
09:35:34 - 24-Mar-25 |
| Buy* | 5 | 6.4664p | Ordinary |
09:12:00 - 24-Mar-25 |
| Sell* | 9,084 | 6.005p | Ordinary |
09:00:32 - 24-Mar-25 |
| Buy* | 154 | 6.4664p | Ordinary |
08:33:05 - 24-Mar-25 |
| Buy* | 108 | 6.4664p | Ordinary |
08:31:12 - 24-Mar-25 |
| Buy* | 18 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 61 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 1,543 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 100 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 1,000 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 100 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 77 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 200 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 77 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 154 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 617 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 200 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 253 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 478 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 141 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 64 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 385 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 24,000 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 250 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 500 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 65 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 20 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 9,490 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 1,543 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 91 | 6.48p | SI Trade |
08:09:00 - 24-Mar-25 |
| Buy* | 5,000 | 5.90p | Ordinary |
08:06:57 - 24-Mar-25 |
| Buy* | 8,386 | 5.962p | Ordinary |
08:06:25 - 24-Mar-25 |
| Buy* | 33,388 | 5.99p | Ordinary |
08:05:29 - 24-Mar-25 |
| Buy* | 2,504 | 5.99p | Ordinary |
08:00:37 - 24-Mar-25 |
| Sell* | 12,000 | 5.1628p | Ordinary |
08:00:10 - 24-Mar-25 |
| Sell* | 1,543 | 6.48p | Automatic Execution |
08:00:07 - 24-Mar-25 |
| Buy* | 350 | 6.48p | SI Trade |
16:16:06 - 21-Mar-25 |
| Buy* | 3,008 | 5.98p | SI Trade |
14:59:06 - 21-Mar-25 |
| Buy* | 200 | 5.98p | SI Trade |
14:59:06 - 21-Mar-25 |
| Buy* | 460 | 6.00p | SI Trade |
14:59:05 - 21-Mar-25 |
| Sell* | 43 | 5.80p | SI Trade |
14:59:05 - 21-Mar-25 |
| Buy* | 155 | 6.00p | SI Trade |
14:59:05 - 21-Mar-25 |
| Buy* | 2,200 | 6.00p | SI Trade |
14:59:05 - 21-Mar-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:59:05 - 21-Mar-25 |
| Buy* | 59 | 6.00p | SI Trade |
14:59:05 - 21-Mar-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
14:59:05 - 21-Mar-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:59:05 - 21-Mar-25 |
| Sell* | 100 | 5.80p | SI Trade |
14:59:05 - 21-Mar-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:59:05 - 21-Mar-25 |
| Sell* | 20,000 | 6.005p | Ordinary |
14:41:32 - 21-Mar-25 |
| Sell* | 1,000 | 5.8136p | Ordinary |
13:24:23 - 21-Mar-25 |
| Sell* | 57,171 | 6.00p | Ordinary |
12:57:55 - 21-Mar-25 |
| Sell* | 30,000 | 6.00p | Automatic Execution |
12:57:25 - 21-Mar-25 |
| Sell* | 521 | 6.0096p | Ordinary |
12:55:52 - 21-Mar-25 |
| Sell* | 8,669 | 5.8204p | Ordinary |
12:12:12 - 21-Mar-25 |
| Buy* | 2,426 | 5.977p | Ordinary |
12:05:41 - 21-Mar-25 |
| Sell* | 20,000 | 6.00p | Automatic Execution |
11:42:28 - 21-Mar-25 |
| Sell* | 30,000 | 6.00p | Automatic Execution |
10:56:58 - 21-Mar-25 |
| Sell* | 8,192 | 6.0144p | Ordinary |
10:56:48 - 21-Mar-25 |
| Sell* | 4,616 | 6.24p | Ordinary |
10:43:22 - 21-Mar-25 |
| Sell* | 80,724 | 6.189p | Ordinary |
10:01:01 - 21-Mar-25 |
| Sell* | 4,014 | 6.04p | Ordinary |
08:00:33 - 21-Mar-25 |
| Sell* | 200 | 6.04p | Ordinary |
15:33:21 - 20-Mar-25 |
| Sell* | 20,000 | 6.04p | Ordinary |
13:30:05 - 20-Mar-25 |
| Sell* | 4,769 | 6.04p | Ordinary |
13:25:39 - 20-Mar-25 |