| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,015 | 9.3005p | Ordinary |
14:13:40 - 09-Oct-25 |
| Buy* | 104,599 | 9.5517p | Ordinary |
14:10:12 - 09-Oct-25 |
| Sell* | 10,739 | 9.3921p | Ordinary |
14:07:21 - 09-Oct-25 |
| Unknown* | 81 | 9.60p | OTC Trade |
13:55:01 - 09-Oct-25 |
| Unknown* | 83 | 9.30p | OTC Trade |
13:54:10 - 09-Oct-25 |
| Buy* | 20,000 | 9.50p | Automatic Execution |
13:52:47 - 09-Oct-25 |
| Unknown* | 2,620 | 9.02p | OTC Trade |
13:52:11 - 09-Oct-25 |
| Unknown* | 2,803 | 9.02p | OTC Trade |
13:52:11 - 09-Oct-25 |
| Buy* | 30 | 9.76p | SI Trade |
13:52:11 - 09-Oct-25 |
| Buy* | 500 | 9.76p | SI Trade |
13:52:11 - 09-Oct-25 |
| Buy* | 504 | 9.92p | SI Trade |
13:52:11 - 09-Oct-25 |
| Sell* | 39,900 | 9.50p | Automatic Execution |
13:52:11 - 09-Oct-25 |
| Sell* | 39,900 | 9.58p | Ordinary |
13:52:00 - 09-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:41:20 - 09-Oct-25 |
| Sell* | 150 | 9.50p | SI Trade |
13:41:20 - 09-Oct-25 |
| Sell* | 25 | 9.50p | SI Trade |
13:41:20 - 09-Oct-25 |
| Sell* | 100 | 9.50p | Automatic Execution |
13:41:20 - 09-Oct-25 |
| Buy* | 889 | 9.90p | Ordinary |
13:34:14 - 09-Oct-25 |
| Sell* | 732 | 9.50p | SI Trade |
13:08:41 - 09-Oct-25 |
| Sell* | 95 | 9.50p | SI Trade |
13:08:41 - 09-Oct-25 |
| Sell* | 440 | 9.50p | SI Trade |
13:08:41 - 09-Oct-25 |
| Unknown* | 140,000 | 9.58p | Ordinary |
13:08:34 - 09-Oct-25 |
| Sell* | 128 | 9.5025p | Ordinary |
12:02:54 - 09-Oct-25 |
| Buy* | 4,491 | 9.92p | Ordinary |
12:02:49 - 09-Oct-25 |
| Unknown* | 44,943 | 9.75p | Ordinary |
11:13:18 - 09-Oct-25 |
| Unknown* | 151,900 | 9.87p | Ordinary |
11:09:51 - 09-Oct-25 |
| Unknown* | 214 | 9.50p | OTC Trade |
10:54:56 - 09-Oct-25 |
| Unknown* | 197 | 9.50p | OTC Trade |
10:54:56 - 09-Oct-25 |
| Sell* | 523 | 9.5608p | Ordinary |
10:51:12 - 09-Oct-25 |
| Sell* | 5,507 | 9.70p | Automatic Execution |
10:42:35 - 09-Oct-25 |
| Buy* | 100 | 9.90p | SI Trade |
10:39:40 - 09-Oct-25 |
| Sell* | 12 | 9.70p | SI Trade |
10:39:40 - 09-Oct-25 |
| Sell* | 158 | 9.70p | SI Trade |
10:39:40 - 09-Oct-25 |
| Unknown* | 130,773 | 9.5251p | Negotiated Trade |
10:38:11 - 09-Oct-25 |
| Sell* | 1,904 | 9.7448p | Ordinary |
10:22:28 - 09-Oct-25 |
| Sell* | 20,000 | 9.75p | Ordinary |
10:08:26 - 09-Oct-25 |
| Unknown* | 233,399 | 9.7336p | Ordinary |
09:56:18 - 09-Oct-25 |
| Sell* | 100,000 | 9.7476p | Ordinary |
09:36:25 - 09-Oct-25 |
| Sell* | 390 | 9.70p | Automatic Execution |
09:16:09 - 09-Oct-25 |
| Sell* | 15,000 | 9.798p | Ordinary |
09:07:17 - 09-Oct-25 |
| Unknown* | 69 | 9.70p | OTC Trade |
08:54:06 - 09-Oct-25 |
| Sell* | 70 | 9.70p | Automatic Execution |
08:54:05 - 09-Oct-25 |
| Sell* | 9,749 | 9.798p | Ordinary |
08:53:44 - 09-Oct-25 |
| Unknown* | 208 | 9.70p | OTC Trade |
08:51:56 - 09-Oct-25 |
| Unknown* | 2,053 | 9.98p | OTC Trade |
08:51:56 - 09-Oct-25 |
| Unknown* | 69 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 113 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 224 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 100 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 250 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 1,797 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 178 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 200 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 69 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Unknown* | 224 | 9.70p | OTC Trade |
08:51:55 - 09-Oct-25 |
| Sell* | 70 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 100 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 209 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 209 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 225 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 250 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 179 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 201 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 70 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 1,797 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 114 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 134 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Sell* | 225 | 9.70p | Automatic Execution |
08:51:55 - 09-Oct-25 |
| Buy* | 1,000 | 9.98p | SI Trade |
08:51:54 - 09-Oct-25 |
| Buy* | 100 | 9.98p | SI Trade |
08:51:54 - 09-Oct-25 |
| Sell* | 250 | 9.70p | Automatic Execution |
08:51:54 - 09-Oct-25 |
| Sell* | 32,427 | 9.798p | Ordinary |
08:38:05 - 09-Oct-25 |
| Sell* | 10,000 | 9.70p | SI Trade |
08:23:20 - 09-Oct-25 |
| Sell* | 5,274 | 9.70p | SI Trade |
08:23:20 - 09-Oct-25 |
| Buy* | 241 | 9.98p | SI Trade |
08:23:20 - 09-Oct-25 |
| Buy* | 17 | 9.98p | SI Trade |
08:23:20 - 09-Oct-25 |
| Sell* | 135 | 9.70p | SI Trade |
08:23:20 - 09-Oct-25 |
| Sell* | 16,535 | 9.70p | SI Trade |
08:23:20 - 09-Oct-25 |
| Buy* | 34 | 9.98p | SI Trade |
08:23:20 - 09-Oct-25 |
| Buy* | 3,601 | 9.98p | Automatic Execution |
08:23:20 - 09-Oct-25 |
| Sell* | 10,331 | 9.798p | Ordinary |
08:13:35 - 09-Oct-25 |
| Buy* | 17,202 | 9.76p | Suspected BUY Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 42 | 10.00p | SI Trade |
16:28:00 - 08-Oct-25 |
| Sell* | 1,581 | 9.82p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 40,668 | 9.856p | Ordinary |
16:23:16 - 08-Oct-25 |
| Buy* | 10 | 9.9996p | Ordinary |
16:16:38 - 08-Oct-25 |
| Sell* | 29,230 | 9.90p | Automatic Execution |
16:05:29 - 08-Oct-25 |
| Sell* | 16,355 | 9.96p | Ordinary |
15:59:09 - 08-Oct-25 |
| Sell* | 202 | 9.90p | SI Trade |
15:44:37 - 08-Oct-25 |
| Sell* | 82 | 9.90p | SI Trade |
15:44:37 - 08-Oct-25 |
| Sell* | 809 | 9.90p | SI Trade |
15:44:37 - 08-Oct-25 |
| Sell* | 70,770 | 9.90p | Automatic Execution |
15:44:37 - 08-Oct-25 |
| Sell* | 49,291 | 9.96p | Ordinary |
15:19:06 - 08-Oct-25 |
| Buy* | 20,000 | 10.00p | Automatic Execution |
15:13:12 - 08-Oct-25 |
| Sell* | 350 | 9.82p | Automatic Execution |
15:11:04 - 08-Oct-25 |
| Sell* | 16,585 | 9.82p | Automatic Execution |
15:06:12 - 08-Oct-25 |
| Sell* | 50 | 9.82p | SI Trade |
14:49:23 - 08-Oct-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
14:40:47 - 08-Oct-25 |
| Sell* | 108,619 | 10.032p | Ordinary |
14:40:40 - 08-Oct-25 |
| Sell* | 1,012 | 10.00p | Automatic Execution |
14:15:08 - 08-Oct-25 |
| Buy* | 98 | 10.184p | Suspected BUY Trade |
14:15:01 - 08-Oct-25 |
| Buy* | 200 | 10.20p | SI Trade |
14:14:47 - 08-Oct-25 |
| Sell* | 75,000 | 10.00p | Automatic Execution |
14:14:47 - 08-Oct-25 |
| Sell* | 75,000 | 10.00p | Ordinary |
14:14:39 - 08-Oct-25 |
| Buy* | 100 | 10.192p | Suspected BUY Trade |
14:03:26 - 08-Oct-25 |
| Sell* | 100 | 10.00p | SI Trade |
14:02:07 - 08-Oct-25 |
| Sell* | 200 | 10.00p | SI Trade |
14:02:07 - 08-Oct-25 |
| Buy* | 40 | 10.20p | SI Trade |
14:02:07 - 08-Oct-25 |
| Buy* | 20 | 10.20p | SI Trade |
14:02:07 - 08-Oct-25 |
| Buy* | 20,000 | 10.1438p | Ordinary |
14:02:04 - 08-Oct-25 |
| Buy* | 10,000 | 10.144p | Ordinary |
13:36:59 - 08-Oct-25 |
| Sell* | 10,609 | 10.032p | Ordinary |
13:33:54 - 08-Oct-25 |
| Sell* | 10,180 | 10.032p | Ordinary |
13:32:36 - 08-Oct-25 |
| Sell* | 200 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Sell* | 64 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Sell* | 98 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Sell* | 9 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Sell* | 400 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Sell* | 112 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Sell* | 480 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Sell* | 68 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Sell* | 23 | 10.00p | SI Trade |
12:11:49 - 08-Oct-25 |
| Buy* | 50,000 | 10.15p | Ordinary |
11:27:13 - 08-Oct-25 |
| Sell* | 95,930 | 10.00p | Ordinary |
11:26:06 - 08-Oct-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
11:18:47 - 08-Oct-25 |
| Sell* | 212 | 10.00p | Ordinary |
10:55:33 - 08-Oct-25 |
| Sell* | 6,456 | 10.00p | Ordinary |
10:17:35 - 08-Oct-25 |
| Buy* | 9 | 10.30p | SI Trade |
10:04:25 - 08-Oct-25 |
| Buy* | 68 | 10.19p | Suspected BUY Trade |
09:32:30 - 08-Oct-25 |
| Buy* | 29 | 10.202p | Suspected BUY Trade |
09:09:38 - 08-Oct-25 |
| Sell* | 10,000 | 9.925p | Ordinary |
09:04:09 - 08-Oct-25 |
| Sell* | 9,381 | 9.925p | Ordinary |
09:02:04 - 08-Oct-25 |
| Sell* | 100,000 | 9.90p | Automatic Execution |
08:55:47 - 08-Oct-25 |
| Unknown* | 556 | 9.50p | OTC Trade |
08:54:51 - 08-Oct-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
08:54:50 - 08-Oct-25 |
| Sell* | 36,111 | 10.00p | Automatic Execution |
08:54:50 - 08-Oct-25 |
| Unknown* | 69 | 10.00p | OTC Trade |
08:54:47 - 08-Oct-25 |
| Unknown* | 69 | 10.00p | OTC Trade |
08:54:47 - 08-Oct-25 |
| Unknown* | 557 | 10.00p | OTC Trade |
08:54:47 - 08-Oct-25 |
| Unknown* | 347 | 10.05p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 373 | 10.30p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 3,600 | 10.175p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 1,863 | 10.00p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 80 | 10.00p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 1,087 | 10.00p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 4,167 | 10.05p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 159 | 10.00p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 438 | 10.05p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 108 | 10.30p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 160 | 10.05p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Unknown* | 417 | 10.05p | OTC Trade |
08:54:46 - 08-Oct-25 |
| Sell* | 70 | 10.00p | Automatic Execution |
08:54:46 - 08-Oct-25 |
| Sell* | 70 | 10.00p | Automatic Execution |
08:54:46 - 08-Oct-25 |
| Sell* | 557 | 10.00p | Automatic Execution |
08:54:46 - 08-Oct-25 |
| Sell* | 1,863 | 10.00p | Automatic Execution |
08:54:46 - 08-Oct-25 |
| Sell* | 1,088 | 10.00p | Automatic Execution |
08:54:46 - 08-Oct-25 |
| Sell* | 160 | 10.00p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 81 | 10.00p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 4,168 | 10.05p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 348 | 10.05p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 160 | 10.05p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 438 | 10.05p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 417 | 10.05p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 50 | 10.05p | Automatic Execution |
08:54:44 - 08-Oct-25 |
| Sell* | 4,625 | 10.098p | Ordinary |
08:50:33 - 08-Oct-25 |
| Buy* | 29 | 10.35p | SI Trade |
08:43:34 - 08-Oct-25 |
| Sell* | 104 | 10.05p | Automatic Execution |
08:43:34 - 08-Oct-25 |
| Sell* | 4,721 | 10.098p | Ordinary |
08:40:50 - 08-Oct-25 |
| Sell* | 68,928 | 10.065p | Ordinary |
08:38:27 - 08-Oct-25 |
| Buy* | 291 | 10.29p | Suspected BUY Trade |
08:34:04 - 08-Oct-25 |
| Sell* | 10,000 | 10.0824p | Ordinary |
08:28:55 - 08-Oct-25 |
| Buy* | 29 | 10.35p | SI Trade |
08:24:22 - 08-Oct-25 |
| Sell* | 29,654 | 10.051p | Ordinary |
08:15:05 - 08-Oct-25 |
| Sell* | 13,425 | 10.05p | Automatic Execution |
08:09:04 - 08-Oct-25 |
| Sell* | 9 | 10.05p | SI Trade |
08:08:12 - 08-Oct-25 |
| Sell* | 500 | 10.05p | SI Trade |
08:08:12 - 08-Oct-25 |
| Sell* | 100 | 10.05p | SI Trade |
08:08:12 - 08-Oct-25 |
| Buy* | 11,961 | 10.45p | SI Trade |
08:08:12 - 08-Oct-25 |
| Buy* | 11,525 | 10.05p | Automatic Execution |
08:08:12 - 08-Oct-25 |
| Sell* | 4,475 | 10.05p | Automatic Execution |
08:08:12 - 08-Oct-25 |
| Sell* | 10 | 10.05p | SI Trade |
08:08:12 - 08-Oct-25 |
| Sell* | 13 | 10.05p | SI Trade |
08:08:12 - 08-Oct-25 |
| Sell* | 61 | 10.05p | SI Trade |
08:08:12 - 08-Oct-25 |
| Sell* | 5,330 | 10.05p | SI Trade |
08:08:12 - 08-Oct-25 |
| Sell* | 24,202 | 10.0812p | Ordinary |
08:00:16 - 08-Oct-25 |
| Sell* | 17,913 | 10.0845p | Ordinary |
08:00:14 - 08-Oct-25 |
| Sell* | 111,545 | 10.00p | Uncrossing Trade |
16:35:24 - 07-Oct-25 |
| Sell* | 1,115 | 9.80p | SI Trade |
16:28:59 - 07-Oct-25 |
| Sell* | 1,000 | 9.9718p | Ordinary |
16:18:47 - 07-Oct-25 |
| Buy* | 29,165 | 10.45p | Automatic Execution |
16:11:00 - 07-Oct-25 |
| Sell* | 10,000 | 9.80p | SI Trade |
16:08:50 - 07-Oct-25 |
| Buy* | 89,002 | 10.00p | Ordinary |
16:08:48 - 07-Oct-25 |
| Buy* | 1,000 | 9.968p | Ordinary |
16:08:35 - 07-Oct-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
16:01:41 - 07-Oct-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
15:59:18 - 07-Oct-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
15:59:05 - 07-Oct-25 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
15:58:49 - 07-Oct-25 |
| Sell* | 25,000 | 10.10p | Automatic Execution |
15:58:47 - 07-Oct-25 |
| Sell* | 5,000 | 10.08p | Ordinary |
15:54:18 - 07-Oct-25 |
| Sell* | 1,000 | 10.20p | SI Trade |
15:54:17 - 07-Oct-25 |