| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 613,024 |
| 7th Aug 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,101,899 |
| 6th Aug 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 407,148 |
| 5th Aug 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.05 | 1,207,678 |
| 4th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.04 | 673,134 |
| 1st Aug 2025 (Fri) | 8.96 | 9.10 | 8.96 | 9.10 | 286,179 |
| 31st Jul 2025 (Thu) | 8.80 | 9.08 | 8.80 | 9.04 | 435,936 |
| 30th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 8.94 | 1,546,209 |
| 29th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,104,055 |
| 28th Jul 2025 (Mon) | 9.10 | 9.10 | 9.08 | 9.05 | 905,187 |
| 25th Jul 2025 (Fri) | 9.22 | 9.38 | 9.00 | 9.19 | 248,111 |
| 24th Jul 2025 (Thu) | 9.30 | 9.30 | 9.19 | 9.19 | 136,315 |
| 23rd Jul 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 278,215 |
| 22nd Jul 2025 (Tue) | 9.26 | 9.50 | 9.26 | 9.45 | 1,535,235 |
| 21st Jul 2025 (Mon) | 9.20 | 9.20 | 9.10 | 9.20 | 708,957 |
| 18th Jul 2025 (Fri) | 9.10 | 9.88 | 9.10 | 9.40 | 303,946 |
| 17th Jul 2025 (Thu) | 9.00 | 9.50 | 9.00 | 9.04 | 1,624,833 |
| 16th Jul 2025 (Wed) | 9.14 | 9.14 | 9.00 | 9.17 | 553,049 |
| 15th Jul 2025 (Tue) | 8.80 | 9.00 | 8.80 | 9.14 | 1,142,054 |
| 14th Jul 2025 (Mon) | 9.10 | 9.50 | 9.00 | 9.25 | 840,804 |
| 11th Jul 2025 (Fri) | 9.48 | 9.50 | 9.00 | 9.30 | 465,089 |
| 10th Jul 2025 (Thu) | 9.04 | 9.04 | 9.00 | 9.15 | 832,443 |
| 9th Jul 2025 (Wed) | 9.00 | 9.20 | 9.00 | 9.10 | 2,151,323 |
| 8th Jul 2025 (Tue) | 9.00 | 9.20 | 9.00 | 9.05 | 1,129,752 |
| 7th Jul 2025 (Mon) | 8.38 | 8.60 | 8.20 | 8.38 | 28,347,669 |
| 4th Jul 2025 (Fri) | 7.80 | 8.40 | 7.80 | 8.37 | 4,919,816 |
| 3rd Jul 2025 (Thu) | 7.40 | 7.70 | 7.30 | 7.90 | 1,108,633 |
| 2nd Jul 2025 (Wed) | 7.32 | 7.32 | 7.10 | 7.30 | 785,099 |
| 1st Jul 2025 (Tue) | 7.50 | 7.50 | 7.41 | 7.41 | 88,594 |
| 30th Jun 2025 (Mon) | 7.30 | 7.30 | 7.20 | 7.50 | 721,354 |
| 27th Jun 2025 (Fri) | 7.60 | 7.60 | 7.28 | 7.28 | 752,027 |
| 26th Jun 2025 (Thu) | 7.52 | 7.74 | 7.52 | 7.75 | 170,942 |
| 25th Jun 2025 (Wed) | 7.32 | 7.61 | 7.32 | 7.61 | 96,746 |
| 24th Jun 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 119,301 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.71 | 342,335 |
| 20th Jun 2025 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 400,709 |
| 19th Jun 2025 (Thu) | 7.50 | 7.50 | 7.40 | 7.40 | 96,018 |
| 18th Jun 2025 (Wed) | 7.38 | 7.50 | 7.38 | 7.50 | 543,476 |
| 17th Jun 2025 (Tue) | 7.74 | 7.80 | 7.12 | 7.38 | 379,197 |
| 16th Jun 2025 (Mon) | 7.14 | 7.24 | 7.14 | 7.24 | 751,711 |
| 13th Jun 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.22 | 184,451 |
| 12th Jun 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.31 | 910,103 |
| 11th Jun 2025 (Wed) | 7.00 | 7.30 | 7.00 | 7.26 | 2,985,799 |
| 10th Jun 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 217,180 |