| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5.94 | 5.94 | 5.94 | 6.27 | 1,314,983 |
| 27th Mar 2025 (Thu) | 6.30 | 6.30 | 6.00 | 6.00 | 239,556 |
| 26th Mar 2025 (Wed) | 6.32 | 6.32 | 6.30 | 6.30 | 231,137 |
| 25th Mar 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 345,354 |
| 24th Mar 2025 (Mon) | 6.48 | 6.48 | 6.10 | 6.19 | 714,986 |
| 21st Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.14 | 275,622 |
| 20th Mar 2025 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 44,191 |
| 19th Mar 2025 (Wed) | 6.09 | 6.24 | 6.09 | 6.24 | 149,892 |
| 18th Mar 2025 (Tue) | 5.90 | 5.90 | 5.90 | 6.09 | 194,000 |
| 17th Mar 2025 (Mon) | 5.80 | 5.80 | 5.80 | 6.11 | 26,266 |
| 14th Mar 2025 (Fri) | 6.12 | 6.12 | 6.11 | 6.11 | 36,137 |
| 13th Mar 2025 (Thu) | 5.91 | 6.12 | 5.91 | 6.12 | 11,509 |
| 12th Mar 2025 (Wed) | 5.60 | 5.80 | 5.60 | 5.91 | 317,498 |
| 11th Mar 2025 (Tue) | 5.82 | 5.94 | 5.82 | 6.11 | 331,026 |
| 10th Mar 2025 (Mon) | 6.05 | 6.05 | 5.97 | 5.97 | 186,100 |
| 7th Mar 2025 (Fri) | 5.86 | 5.86 | 5.72 | 6.05 | 12,650,620 |
| 6th Mar 2025 (Thu) | 5.89 | 6.00 | 5.89 | 6.00 | 21,432 |
| 5th Mar 2025 (Wed) | 5.72 | 5.72 | 5.60 | 5.89 | 517,659 |
| 4th Mar 2025 (Tue) | 5.80 | 5.82 | 5.70 | 5.99 | 461,367 |
| 3rd Mar 2025 (Mon) | 5.82 | 5.82 | 5.82 | 6.10 | 520,223 |
| 28th Feb 2025 (Fri) | 5.82 | 6.11 | 5.82 | 6.11 | 111,420 |
| 27th Feb 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 88,917 |
| 26th Feb 2025 (Wed) | 5.88 | 5.90 | 5.74 | 5.82 | 1,315,994 |
| 25th Feb 2025 (Tue) | 5.74 | 5.88 | 5.74 | 5.76 | 11,100,744 |
| 24th Feb 2025 (Mon) | 5.98 | 5.98 | 5.60 | 5.75 | 163,849 |
| 21st Feb 2025 (Fri) | 5.70 | 5.70 | 5.50 | 5.60 | 7,557,329 |
| 20th Feb 2025 (Thu) | 6.00 | 6.10 | 5.80 | 5.80 | 975,334 |
| 19th Feb 2025 (Wed) | 5.90 | 6.20 | 5.72 | 6.20 | 163,036 |
| 18th Feb 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.09 | 136,535 |
| 17th Feb 2025 (Mon) | 6.11 | 6.11 | 6.09 | 6.09 | 50,569 |
| 14th Feb 2025 (Fri) | 6.04 | 6.11 | 6.04 | 6.11 | 397,238 |
| 13th Feb 2025 (Thu) | 5.90 | 5.90 | 5.88 | 6.04 | 354,276 |
| 12th Feb 2025 (Wed) | 6.00 | 6.00 | 5.96 | 5.96 | 102,482 |
| 11th Feb 2025 (Tue) | 6.32 | 6.32 | 5.80 | 5.99 | 3,107,494 |
| 10th Feb 2025 (Mon) | 5.80 | 5.80 | 5.76 | 5.76 | 626,515 |
| 7th Feb 2025 (Fri) | 6.00 | 6.00 | 5.84 | 5.84 | 244,864 |
| 6th Feb 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 193,098 |
| 5th Feb 2025 (Wed) | 6.10 | 6.10 | 5.96 | 5.96 | 500,800 |
| 4th Feb 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.29 | 30,996 |
| 3rd Feb 2025 (Mon) | 6.20 | 6.20 | 6.06 | 6.16 | 1,425,106 |
| 31st Jan 2025 (Fri) | 6.53 | 6.55 | 6.53 | 6.55 | 3,524,817 |
| 30th Jan 2025 (Thu) | 6.29 | 6.53 | 6.29 | 6.53 | 19,247 |
| 29th Jan 2025 (Wed) | 6.32 | 6.32 | 6.28 | 6.29 | 3,351,072 |