| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 28th Nov 2025 (Fri) | 8.80 | 8.80 | 8.76 | 9.09 | 121,145 |
| 27th Nov 2025 (Thu) | 8.80 | 8.80 | 8.80 | 9.04 | 23,363 |
| 26th Nov 2025 (Wed) | 8.70 | 8.74 | 8.70 | 9.11 | 144,984 |
| 25th Nov 2025 (Tue) | 8.70 | 8.80 | 8.70 | 9.00 | 382,183 |
| 24th Nov 2025 (Mon) | 9.00 | 9.00 | 8.80 | 8.80 | 46,251 |
| 21st Nov 2025 (Fri) | 8.90 | 8.90 | 8.88 | 9.14 | 202,536 |
| 20th Nov 2025 (Thu) | 8.80 | 9.16 | 8.80 | 9.16 | 12,378 |
| 19th Nov 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 150,518 |
| 18th Nov 2025 (Tue) | 9.02 | 9.02 | 8.84 | 8.84 | 276,166 |
| 17th Nov 2025 (Mon) | 9.00 | 9.30 | 8.94 | 8.94 | 269,609 |
| 14th Nov 2025 (Fri) | 9.00 | 9.18 | 9.00 | 9.08 | 943,005 |
| 13th Nov 2025 (Thu) | 8.92 | 9.18 | 8.90 | 9.06 | 1,004,753 |
| 12th Nov 2025 (Wed) | 9.20 | 9.20 | 9.00 | 9.14 | 822,401 |
| 11th Nov 2025 (Tue) | 9.30 | 9.40 | 9.04 | 9.10 | 688,094 |
| 10th Nov 2025 (Mon) | 9.72 | 9.72 | 9.40 | 9.40 | 24,699 |
| 7th Nov 2025 (Fri) | 9.30 | 9.50 | 9.30 | 9.51 | 7,731,495 |
| 6th Nov 2025 (Thu) | 9.26 | 9.32 | 9.26 | 9.30 | 71,557 |
| 5th Nov 2025 (Wed) | 9.34 | 9.44 | 9.30 | 9.30 | 213,901 |
| 4th Nov 2025 (Tue) | 9.42 | 9.42 | 9.30 | 9.40 | 266,917 |
| 3rd Nov 2025 (Mon) | 9.66 | 9.66 | 9.40 | 9.48 | 189,470 |
| 31st Oct 2025 (Fri) | 9.42 | 9.78 | 9.30 | 9.70 | 104,172 |
| 30th Oct 2025 (Thu) | 9.50 | 9.50 | 9.30 | 9.48 | 198,039 |
| 29th Oct 2025 (Wed) | 9.42 | 9.70 | 9.40 | 9.70 | 373,341 |
| 28th Oct 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 38,015 |
| 27th Oct 2025 (Mon) | 9.20 | 9.30 | 9.20 | 9.30 | 91,172 |
| 24th Oct 2025 (Fri) | 9.30 | 9.32 | 9.08 | 9.08 | 270,111 |
| 23rd Oct 2025 (Thu) | 9.10 | 9.20 | 8.96 | 9.20 | 325,236 |
| 22nd Oct 2025 (Wed) | 9.20 | 9.30 | 9.10 | 9.30 | 420,327 |
| 21st Oct 2025 (Tue) | 9.52 | 9.52 | 9.20 | 9.35 | 954,810 |
| 20th Oct 2025 (Mon) | 9.48 | 9.50 | 9.30 | 9.50 | 549,235 |
| 17th Oct 2025 (Fri) | 9.10 | 9.16 | 8.70 | 9.16 | 1,265,066 |
| 16th Oct 2025 (Thu) | 9.10 | 9.30 | 9.00 | 9.22 | 8,575,490 |
| 15th Oct 2025 (Wed) | 9.20 | 9.20 | 9.00 | 9.15 | 1,145,285 |
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.30 | 440,097 |
| 13th Oct 2025 (Mon) | 9.00 | 9.50 | 8.80 | 9.30 | 956,954 |