| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 9.00 | 9.20 | 9.00 | 9.10 | 2,151,323 |
| 8th Jul 2025 (Tue) | 9.00 | 9.20 | 9.00 | 9.05 | 1,129,752 |
| 7th Jul 2025 (Mon) | 8.38 | 8.60 | 8.20 | 8.38 | 28,347,669 |
| 4th Jul 2025 (Fri) | 7.80 | 8.40 | 7.80 | 8.37 | 4,919,816 |
| 3rd Jul 2025 (Thu) | 7.40 | 7.70 | 7.30 | 7.90 | 1,108,633 |
| 2nd Jul 2025 (Wed) | 7.32 | 7.32 | 7.10 | 7.30 | 785,099 |
| 1st Jul 2025 (Tue) | 7.50 | 7.50 | 7.41 | 7.41 | 88,594 |
| 30th Jun 2025 (Mon) | 7.30 | 7.30 | 7.20 | 7.50 | 721,354 |
| 27th Jun 2025 (Fri) | 7.60 | 7.60 | 7.28 | 7.28 | 752,027 |
| 26th Jun 2025 (Thu) | 7.52 | 7.74 | 7.52 | 7.75 | 170,942 |
| 25th Jun 2025 (Wed) | 7.32 | 7.61 | 7.32 | 7.61 | 96,746 |
| 24th Jun 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 119,301 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.71 | 342,335 |
| 20th Jun 2025 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 400,709 |
| 19th Jun 2025 (Thu) | 7.50 | 7.50 | 7.40 | 7.40 | 96,018 |
| 18th Jun 2025 (Wed) | 7.38 | 7.50 | 7.38 | 7.50 | 543,476 |
| 17th Jun 2025 (Tue) | 7.74 | 7.80 | 7.12 | 7.38 | 379,197 |
| 16th Jun 2025 (Mon) | 7.14 | 7.24 | 7.14 | 7.24 | 751,711 |
| 13th Jun 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.22 | 184,451 |
| 12th Jun 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.31 | 910,103 |
| 11th Jun 2025 (Wed) | 7.00 | 7.30 | 7.00 | 7.26 | 2,985,799 |
| 10th Jun 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 217,180 |
| 9th Jun 2025 (Mon) | 6.80 | 6.82 | 6.50 | 6.80 | 6,770,802 |
| 6th Jun 2025 (Fri) | 7.00 | 7.00 | 6.80 | 6.85 | 419,652 |
| 5th Jun 2025 (Thu) | 7.00 | 7.00 | 6.96 | 6.96 | 126,443 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 6.96 | 6.96 | 235,725 |
| 3rd Jun 2025 (Tue) | 7.00 | 7.00 | 6.96 | 6.96 | 230,227 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 6.90 | 7.04 | 447,957 |
| 30th May 2025 (Fri) | 6.72 | 7.18 | 6.70 | 6.94 | 869,801 |
| 29th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 6.85 | 166,884 |
| 28th May 2025 (Wed) | 6.80 | 7.00 | 6.80 | 6.89 | 97,746 |
| 27th May 2025 (Tue) | 7.1067 | 7.1067 | 7.04 | 7.04 | 186,453 |
| 26th May 2025 (Mon) | 7.1067 | 7.1067 | 7.1067 | 7.1067 | 0 |
| 23rd May 2025 (Fri) | 6.85 | 7.04 | 6.85 | 7.04 | 54,377 |
| 22nd May 2025 (Thu) | 7.04 | 7.28 | 6.80 | 6.85 | 827,678 |
| 21st May 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.18 | 32,851 |
| 20th May 2025 (Tue) | 7.04 | 7.10 | 7.04 | 7.20 | 127,835 |
| 19th May 2025 (Mon) | 7.20 | 7.22 | 7.14 | 7.17 | 273,557 |
| 16th May 2025 (Fri) | 7.02 | 7.04 | 7.02 | 7.22 | 3,366,318 |
| 15th May 2025 (Thu) | 6.76 | 7.40 | 6.76 | 7.15 | 758,708 |
| 14th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 365,459 |
| 13th May 2025 (Tue) | 7.10 | 7.13 | 7.10 | 7.13 | 178,201 |
| 12th May 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 529,579 |