| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.72 | 7.18 | 6.70 | 6.94 | 869,801 |
| 29th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 6.85 | 166,884 |
| 28th May 2025 (Wed) | 6.80 | 7.00 | 6.80 | 6.89 | 97,746 |
| 27th May 2025 (Tue) | 7.1067 | 7.1067 | 7.04 | 7.04 | 186,453 |
| 26th May 2025 (Mon) | 7.1067 | 7.1067 | 7.1067 | 7.1067 | 0 |
| 23rd May 2025 (Fri) | 6.85 | 7.04 | 6.85 | 7.04 | 54,377 |
| 22nd May 2025 (Thu) | 7.04 | 7.28 | 6.80 | 6.85 | 827,678 |
| 21st May 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.18 | 32,851 |
| 20th May 2025 (Tue) | 7.04 | 7.10 | 7.04 | 7.20 | 127,835 |
| 19th May 2025 (Mon) | 7.20 | 7.22 | 7.14 | 7.17 | 273,557 |
| 16th May 2025 (Fri) | 7.02 | 7.04 | 7.02 | 7.22 | 3,366,318 |
| 15th May 2025 (Thu) | 6.76 | 7.40 | 6.76 | 7.15 | 758,708 |
| 14th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 365,459 |
| 13th May 2025 (Tue) | 7.10 | 7.13 | 7.10 | 7.13 | 178,201 |
| 12th May 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 529,579 |
| 9th May 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 157,000 |
| 8th May 2025 (Thu) | 7.40 | 7.40 | 7.24 | 7.24 | 237,133 |
| 7th May 2025 (Wed) | 7.20 | 7.40 | 7.20 | 7.40 | 214,298 |
| 6th May 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 351,462 |
| 5th May 2025 (Mon) | 7.382 | 7.382 | 7.382 | 7.382 | 0 |
| 2nd May 2025 (Fri) | 7.20 | 7.20 | 7.10 | 7.34 | 507,099 |
| 1st May 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.19 | 233,675 |
| 30th Apr 2025 (Wed) | 7.00 | 7.48 | 6.72 | 7.10 | 372,461 |
| 29th Apr 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 60,254 |
| 28th Apr 2025 (Mon) | 7.00 | 7.18 | 7.00 | 7.24 | 104,515 |
| 25th Apr 2025 (Fri) | 7.00 | 7.00 | 6.86 | 7.24 | 220,830 |
| 24th Apr 2025 (Thu) | 7.25 | 7.25 | 6.99 | 6.99 | 41,428 |
| 23rd Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.25 | 101,946 |
| 22nd Apr 2025 (Tue) | 7.18 | 7.18 | 7.15 | 7.15 | 38,564 |
| 21st Apr 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 18th Apr 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 17th Apr 2025 (Thu) | 6.82 | 6.82 | 6.82 | 7.18 | 155,735 |
| 16th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.11 | 386,156 |
| 15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.00 | 7.02 | 85,400 |
| 14th Apr 2025 (Mon) | 7.20 | 7.24 | 7.20 | 7.24 | 71,091 |
| 11th Apr 2025 (Fri) | 7.40 | 7.40 | 7.00 | 7.20 | 1,051,641 |
| 10th Apr 2025 (Thu) | 6.30 | 7.02 | 6.30 | 7.19 | 736,183 |
| 9th Apr 2025 (Wed) | 6.70 | 6.70 | 6.51 | 6.51 | 113,843 |
| 8th Apr 2025 (Tue) | 6.38 | 6.70 | 6.38 | 6.70 | 172,179 |
| 7th Apr 2025 (Mon) | 6.98 | 6.98 | 6.38 | 6.38 | 1,364,585 |
| 4th Apr 2025 (Fri) | 6.65 | 6.65 | 6.60 | 6.60 | 887,200 |
| 3rd Apr 2025 (Thu) | 6.56 | 6.98 | 6.50 | 6.65 | 748,888 |
| 2nd Apr 2025 (Wed) | 6.20 | 6.90 | 6.20 | 6.71 | 3,892,519 |
| 1st Apr 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.24 | 214,176 |