| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 9.50 | 9.50 | 9.30 | 9.70 | 197,573 |
| 29th Oct 2025 (Wed) | 9.42 | 9.70 | 9.40 | 9.70 | 373,341 |
| 28th Oct 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 38,015 |
| 27th Oct 2025 (Mon) | 9.20 | 9.30 | 9.20 | 9.30 | 91,172 |
| 24th Oct 2025 (Fri) | 9.30 | 9.32 | 9.08 | 9.08 | 270,111 |
| 23rd Oct 2025 (Thu) | 9.10 | 9.20 | 8.96 | 9.20 | 325,236 |
| 22nd Oct 2025 (Wed) | 9.20 | 9.30 | 9.10 | 9.30 | 420,327 |
| 21st Oct 2025 (Tue) | 9.52 | 9.52 | 9.20 | 9.35 | 954,810 |
| 20th Oct 2025 (Mon) | 9.48 | 9.50 | 9.30 | 9.50 | 549,235 |
| 17th Oct 2025 (Fri) | 9.10 | 9.16 | 8.70 | 9.16 | 1,265,066 |
| 16th Oct 2025 (Thu) | 9.10 | 9.30 | 9.00 | 9.22 | 8,575,490 |
| 15th Oct 2025 (Wed) | 9.20 | 9.20 | 9.00 | 9.15 | 1,145,285 |
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.30 | 440,097 |
| 13th Oct 2025 (Mon) | 9.00 | 9.50 | 8.80 | 9.30 | 956,954 |
| 10th Oct 2025 (Fri) | 9.20 | 9.38 | 9.00 | 9.20 | 10,722,755 |
| 9th Oct 2025 (Thu) | 9.98 | 9.98 | 9.40 | 9.51 | 1,237,073 |
| 8th Oct 2025 (Wed) | 10.05 | 10.05 | 9.76 | 9.76 | 1,415,480 |
| 7th Oct 2025 (Tue) | 10.00 | 10.95 | 10.00 | 10.00 | 9,142,244 |
| 6th Oct 2025 (Mon) | 9.12 | 10.95 | 9.12 | 10.00 | 21,855,260 |
| 3rd Oct 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 2nd Oct 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 1st Oct 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 30th Sep 2025 (Tue) | 8.80 | 8.80 | 7.02 | 7.24 | 3,633,329 |
| 29th Sep 2025 (Mon) | 9.08 | 9.08 | 9.04 | 8.75 | 300,927 |
| 26th Sep 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.95 | 509,778 |
| 25th Sep 2025 (Thu) | 8.96 | 8.96 | 8.96 | 9.15 | 2,532,547 |
| 24th Sep 2025 (Wed) | 9.24 | 9.50 | 8.92 | 9.16 | 375,549 |
| 23rd Sep 2025 (Tue) | 8.68 | 8.68 | 8.68 | 9.15 | 536,155 |
| 22nd Sep 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.15 | 350,437 |
| 19th Sep 2025 (Fri) | 9.43 | 9.43 | 9.23 | 9.23 | 2,947,868 |
| 18th Sep 2025 (Thu) | 9.06 | 9.50 | 9.06 | 9.43 | 5,338,550 |
| 17th Sep 2025 (Wed) | 9.13 | 9.13 | 9.07 | 9.07 | 14,035 |
| 16th Sep 2025 (Tue) | 8.90 | 9.00 | 8.62 | 9.13 | 183,126 |
| 15th Sep 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 363,746 |
| 12th Sep 2025 (Fri) | 8.82 | 8.82 | 8.82 | 9.04 | 50,970 |
| 11th Sep 2025 (Thu) | 8.62 | 9.32 | 8.62 | 9.32 | 277,251 |
| 10th Sep 2025 (Wed) | 8.52 | 8.52 | 8.52 | 9.05 | 79,199 |
| 9th Sep 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 2,026,972 |
| 8th Sep 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 142,020 |
| 5th Sep 2025 (Fri) | 8.80 | 8.85 | 8.80 | 8.85 | 13,596 |
| 4th Sep 2025 (Thu) | 8.20 | 8.80 | 8.20 | 8.80 | 1,182,810 |
| 3rd Sep 2025 (Wed) | 8.82 | 8.82 | 8.22 | 8.24 | 471,819 |
| 2nd Sep 2025 (Tue) | 9.07 | 9.07 | 9.05 | 9.05 | 29,913 |
| 1st Sep 2025 (Mon) | 9.24 | 9.24 | 9.07 | 9.07 | 299,298 |