Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hss Hire (HSS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 9.09 9.09 9.09 9.09 0
28th Nov 2025 (Fri) 8.80 8.80 8.76 9.09 121,145
27th Nov 2025 (Thu) 8.80 8.80 8.80 9.04 23,363
26th Nov 2025 (Wed) 8.70 8.74 8.70 9.11 144,984
25th Nov 2025 (Tue) 8.70 8.80 8.70 9.00 382,183
24th Nov 2025 (Mon) 9.00 9.00 8.80 8.80 46,251
21st Nov 2025 (Fri) 8.90 8.90 8.88 9.14 202,536
20th Nov 2025 (Thu) 8.80 9.16 8.80 9.16 12,378
19th Nov 2025 (Wed) 8.80 8.80 8.80 8.80 150,518
FTSE 100 Latest
Value10,235.29
Change-3.65