| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 9.14 | 9.24 | 9.14 | 9.24 | 420,843 |
| 28th Aug 2025 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 93,914 |
| 27th Aug 2025 (Wed) | 8.50 | 8.70 | 8.50 | 9.14 | 504,836 |
| 26th Aug 2025 (Tue) | 8.90 | 8.90 | 8.60 | 8.68 | 108,257 |
| 25th Aug 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22nd Aug 2025 (Fri) | 8.90 | 8.90 | 8.60 | 8.60 | 297,360 |
| 21st Aug 2025 (Thu) | 8.90 | 9.00 | 8.80 | 8.80 | 281,795 |
| 20th Aug 2025 (Wed) | 8.82 | 8.82 | 8.82 | 9.38 | 32,288 |
| 19th Aug 2025 (Tue) | 9.24 | 9.24 | 9.00 | 9.00 | 657,691 |
| 18th Aug 2025 (Mon) | 9.44 | 9.44 | 9.24 | 9.24 | 355,250 |
| 15th Aug 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.45 | 223,612 |
| 14th Aug 2025 (Thu) | 9.50 | 9.50 | 9.49 | 9.49 | 20,460 |
| 13th Aug 2025 (Wed) | 9.22 | 9.50 | 9.22 | 9.50 | 467,236 |
| 12th Aug 2025 (Tue) | 9.90 | 9.90 | 9.12 | 9.50 | 984,782 |
| 11th Aug 2025 (Mon) | 9.88 | 9.90 | 9.08 | 9.90 | 914,457 |
| 8th Aug 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 613,024 |
| 7th Aug 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,101,899 |
| 6th Aug 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 407,148 |
| 5th Aug 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.05 | 1,207,678 |
| 4th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.04 | 673,134 |
| 1st Aug 2025 (Fri) | 8.96 | 9.10 | 8.96 | 9.10 | 286,179 |
| 31st Jul 2025 (Thu) | 8.80 | 9.08 | 8.80 | 9.04 | 435,936 |
| 30th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 8.94 | 1,546,209 |
| 29th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,104,055 |
| 28th Jul 2025 (Mon) | 9.10 | 9.10 | 9.08 | 9.05 | 905,187 |
| 25th Jul 2025 (Fri) | 9.22 | 9.38 | 9.00 | 9.19 | 248,111 |
| 24th Jul 2025 (Thu) | 9.30 | 9.30 | 9.19 | 9.19 | 136,315 |
| 23rd Jul 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 278,215 |
| 22nd Jul 2025 (Tue) | 9.26 | 9.50 | 9.26 | 9.45 | 1,535,235 |
| 21st Jul 2025 (Mon) | 9.20 | 9.20 | 9.10 | 9.20 | 708,957 |
| 18th Jul 2025 (Fri) | 9.10 | 9.88 | 9.10 | 9.40 | 303,946 |
| 17th Jul 2025 (Thu) | 9.00 | 9.50 | 9.00 | 9.04 | 1,624,833 |
| 16th Jul 2025 (Wed) | 9.14 | 9.14 | 9.00 | 9.17 | 553,049 |
| 15th Jul 2025 (Tue) | 8.80 | 9.00 | 8.80 | 9.14 | 1,142,054 |
| 14th Jul 2025 (Mon) | 9.10 | 9.50 | 9.00 | 9.25 | 840,804 |
| 11th Jul 2025 (Fri) | 9.48 | 9.50 | 9.00 | 9.30 | 465,089 |
| 10th Jul 2025 (Thu) | 9.04 | 9.04 | 9.00 | 9.15 | 832,443 |
| 9th Jul 2025 (Wed) | 9.00 | 9.20 | 9.00 | 9.10 | 2,151,323 |
| 8th Jul 2025 (Tue) | 9.00 | 9.20 | 9.00 | 9.05 | 1,129,752 |
| 7th Jul 2025 (Mon) | 8.38 | 8.60 | 8.20 | 8.38 | 28,347,669 |
| 4th Jul 2025 (Fri) | 7.80 | 8.40 | 7.80 | 8.37 | 4,919,816 |
| 3rd Jul 2025 (Thu) | 7.40 | 7.70 | 7.30 | 7.90 | 1,108,633 |
| 2nd Jul 2025 (Wed) | 7.32 | 7.32 | 7.10 | 7.30 | 785,099 |
| 1st Jul 2025 (Tue) | 7.50 | 7.50 | 7.41 | 7.41 | 88,594 |