Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Glo Sukuk G H (HSKG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.963 9.963 9.9235 9.9235 0
25th Sep 2026 (Fri) 9.967 9.967 9.963 9.963 0
24th Sep 2026 (Thu) 10.02 10.02 9.967 9.967 0
23rd Sep 2026 (Wed) 10.036 10.042 10.036 10.02 26,919
22nd Sep 2026 (Tue) 10.032 10.041 10.032 10.041 0
21st Sep 2026 (Mon) 10.032 10.032 10.032 10.032 0
FTSE 100 Latest
Value10,658.93
Change-25.95