| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.697 | 10.697 | 10.687 | 10.687 | 0 |
| 5th Feb 2026 (Thu) | 10.668 | 10.697 | 10.668 | 10.697 | 0 |
| 4th Feb 2026 (Wed) | 10.657 | 10.668 | 10.657 | 10.668 | 0 |
| 3rd Feb 2026 (Tue) | 10.656 | 10.657 | 10.656 | 10.657 | 0 |
| 2nd Feb 2026 (Mon) | 10.657 | 10.657 | 10.656 | 10.656 | 70,000 |
| 30th Jan 2026 (Fri) | 10.677 | 10.677 | 10.657 | 10.657 | 642 |
| 29th Jan 2026 (Thu) | 10.675 | 10.677 | 10.675 | 10.677 | 0 |
| 28th Jan 2026 (Wed) | 10.676 | 10.676 | 10.675 | 10.675 | 0 |
| 27th Jan 2026 (Tue) | 10.696 | 10.696 | 10.676 | 10.676 | 592 |
| 26th Jan 2026 (Mon) | 10.621 | 10.696 | 10.621 | 10.696 | 0 |
| 23rd Jan 2026 (Fri) | 10.644 | 10.644 | 10.621 | 10.621 | 0 |
| 22nd Jan 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.644 | 2,404 |
| 21st Jan 2026 (Wed) | 10.567 | 10.607 | 10.567 | 10.607 | 0 |
| 20th Jan 2026 (Tue) | 10.572 | 10.572 | 10.572 | 10.567 | 1,879 |
| 19th Jan 2026 (Mon) | 10.632 | 10.637 | 10.632 | 10.637 | 632 |
| 16th Jan 2026 (Fri) | 10.63 | 10.632 | 10.63 | 10.632 | 1,263 |
| 15th Jan 2026 (Thu) | 10.698 | 10.698 | 10.698 | 10.63 | 30 |
| 14th Jan 2026 (Wed) | 10.636 | 10.636 | 10.631 | 10.631 | 0 |
| 13th Jan 2026 (Tue) | 10.626 | 10.636 | 10.626 | 10.636 | 0 |
| 12th Jan 2026 (Mon) | 10.629 | 10.629 | 10.626 | 10.626 | 0 |
| 9th Jan 2026 (Fri) | 10.636 | 10.636 | 10.629 | 10.629 | 0 |
| 8th Jan 2026 (Thu) | 10.64 | 10.64 | 10.636 | 10.636 | 0 |
| 7th Jan 2026 (Wed) | 10.598 | 10.64 | 10.598 | 10.64 | 0 |
| 6th Jan 2026 (Tue) | 10.61 | 10.61 | 10.61 | 10.598 | 6,482 |
| 5th Jan 2026 (Mon) | 10.69 | 10.69 | 10.63 | 10.63 | 0 |
| 2nd Jan 2026 (Fri) | 10.616 | 10.69 | 10.616 | 10.69 | 0 |
| 1st Jan 2026 (Thu) | 10.616 | 10.616 | 10.616 | 10.616 | 0 |
| 31st Dec 2025 (Wed) | 10.614 | 10.616 | 10.614 | 10.616 | 35,000 |
| 30th Dec 2025 (Tue) | 10.696 | 10.696 | 10.614 | 10.614 | 0 |
| 29th Dec 2025 (Mon) | 10.667 | 10.696 | 10.667 | 10.696 | 35,000 |
| 26th Dec 2025 (Fri) | 10.667 | 10.667 | 10.667 | 10.667 | 0 |
| 25th Dec 2025 (Thu) | 10.667 | 10.667 | 10.667 | 10.667 | 0 |
| 24th Dec 2025 (Wed) | 10.654 | 10.667 | 10.654 | 10.667 | 0 |
| 23rd Dec 2025 (Tue) | 10.636 | 10.654 | 10.636 | 10.654 | 0 |
| 22nd Dec 2025 (Mon) | 10.616 | 10.616 | 10.61 | 10.636 | 4,078 |
| 19th Dec 2025 (Fri) | 10.664 | 10.664 | 10.66 | 10.66 | 1,251 |
| 18th Dec 2025 (Thu) | 10.666 | 10.666 | 10.664 | 10.664 | 0 |
| 17th Dec 2025 (Wed) | 10.661 | 10.666 | 10.661 | 10.666 | 0 |
| 16th Dec 2025 (Tue) | 10.647 | 10.661 | 10.647 | 10.661 | 50,000 |
| 15th Dec 2025 (Mon) | 10.65 | 10.65 | 10.647 | 10.647 | 624 |
| 12th Dec 2025 (Fri) | 10.671 | 10.671 | 10.65 | 10.65 | 0 |
| 11th Dec 2025 (Thu) | 10.65 | 10.671 | 10.65 | 10.671 | 0 |
| 10th Dec 2025 (Wed) | 10.64 | 10.65 | 10.64 | 10.65 | 50,000 |
| 9th Dec 2025 (Tue) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 8th Dec 2025 (Mon) | 10.657 | 10.657 | 10.65 | 10.65 | 0 |