| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.466 | 10.471 | 10.466 | 10.471 | 0 |
| 4th Jun 2025 (Wed) | 10.444 | 10.466 | 10.444 | 10.466 | 0 |
| 3rd Jun 2025 (Tue) | 10.428 | 10.444 | 10.428 | 10.444 | 0 |
| 2nd Jun 2025 (Mon) | 10.449 | 10.449 | 10.428 | 10.428 | 0 |
| 30th May 2025 (Fri) | 10.439 | 10.449 | 10.439 | 10.449 | 0 |
| 29th May 2025 (Thu) | 10.44 | 10.44 | 10.439 | 10.439 | 0 |
| 28th May 2025 (Wed) | 10.439 | 10.44 | 10.439 | 10.44 | 0 |
| 27th May 2025 (Tue) | 10.31 | 10.439 | 10.31 | 10.439 | 0 |
| 26th May 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 23rd May 2025 (Fri) | 10.393 | 10.401 | 10.393 | 10.401 | 0 |
| 22nd May 2025 (Thu) | 10.413 | 10.413 | 10.393 | 10.393 | 0 |
| 21st May 2025 (Wed) | 10.409 | 10.413 | 10.409 | 10.413 | 0 |
| 20th May 2025 (Tue) | 10.404 | 10.409 | 10.404 | 10.409 | 0 |
| 19th May 2025 (Mon) | 10.412 | 10.412 | 10.404 | 10.404 | 0 |
| 16th May 2025 (Fri) | 10.401 | 10.412 | 10.401 | 10.412 | 0 |
| 15th May 2025 (Thu) | 10.425 | 10.425 | 10.401 | 10.401 | 0 |
| 14th May 2025 (Wed) | 10.425 | 10.425 | 10.425 | 10.425 | 0 |
| 13th May 2025 (Tue) | 10.427 | 10.427 | 10.425 | 10.425 | 0 |
| 12th May 2025 (Mon) | 10.426 | 10.427 | 10.426 | 10.427 | 0 |
| 9th May 2025 (Fri) | 10.447 | 10.447 | 10.426 | 10.426 | 0 |
| 8th May 2025 (Thu) | 10.443 | 10.447 | 10.443 | 10.447 | 0 |
| 7th May 2025 (Wed) | 10.417 | 10.443 | 10.417 | 10.443 | 0 |
| 6th May 2025 (Tue) | 10.31 | 10.417 | 10.31 | 10.417 | 0 |
| 5th May 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 2nd May 2025 (Fri) | 10.451 | 10.451 | 10.416 | 10.416 | 0 |
| 1st May 2025 (Thu) | 10.451 | 10.451 | 10.451 | 10.451 | 0 |
| 30th Apr 2025 (Wed) | 10.449 | 10.451 | 10.449 | 10.451 | 0 |
| 29th Apr 2025 (Tue) | 10.433 | 10.449 | 10.433 | 10.449 | 0 |
| 28th Apr 2025 (Mon) | 10.423 | 10.433 | 10.423 | 10.433 | 0 |
| 25th Apr 2025 (Fri) | 10.383 | 10.423 | 10.383 | 10.423 | 0 |
| 24th Apr 2025 (Thu) | 10.359 | 10.383 | 10.359 | 10.383 | 0 |
| 23rd Apr 2025 (Wed) | 10.331 | 10.359 | 10.331 | 10.359 | 0 |
| 22nd Apr 2025 (Tue) | 10.347 | 10.347 | 10.331 | 10.331 | 0 |
| 21st Apr 2025 (Mon) | 10.347 | 10.347 | 10.347 | 10.347 | 0 |
| 18th Apr 2025 (Fri) | 10.347 | 10.347 | 10.347 | 10.347 | 0 |
| 17th Apr 2025 (Thu) | 10.318 | 10.347 | 10.318 | 10.347 | 0 |
| 16th Apr 2025 (Wed) | 10.297 | 10.318 | 10.297 | 10.318 | 0 |
| 15th Apr 2025 (Tue) | 10.284 | 10.297 | 10.284 | 10.297 | 0 |
| 14th Apr 2025 (Mon) | 10.328 | 10.328 | 10.284 | 10.284 | 0 |
| 11th Apr 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.328 | 9,500 |
| 10th Apr 2025 (Thu) | 10.242 | 10.347 | 10.242 | 10.347 | 0 |
| 9th Apr 2025 (Wed) | 10.272 | 10.272 | 10.242 | 10.242 | 0 |
| 8th Apr 2025 (Tue) | 10.319 | 10.319 | 10.272 | 10.272 | 0 |
| 7th Apr 2025 (Mon) | 10.394 | 10.394 | 10.319 | 10.319 | 0 |