| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.671 | 10.671 | 10.65 | 10.65 | 0 |
| 11th Dec 2025 (Thu) | 10.65 | 10.671 | 10.65 | 10.671 | 0 |
| 10th Dec 2025 (Wed) | 10.64 | 10.65 | 10.64 | 10.65 | 50,000 |
| 9th Dec 2025 (Tue) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 8th Dec 2025 (Mon) | 10.657 | 10.657 | 10.65 | 10.65 | 0 |
| 5th Dec 2025 (Fri) | 10.655 | 10.657 | 10.655 | 10.657 | 0 |
| 4th Dec 2025 (Thu) | 10.652 | 10.655 | 10.652 | 10.655 | 0 |
| 3rd Dec 2025 (Wed) | 10.63 | 10.652 | 10.63 | 10.652 | 0 |
| 2nd Dec 2025 (Tue) | 10.634 | 10.634 | 10.632 | 10.63 | 13,542 |
| 1st Dec 2025 (Mon) | 10.662 | 10.663 | 10.662 | 10.663 | 0 |
| 28th Nov 2025 (Fri) | 10.643 | 10.662 | 10.643 | 10.662 | 45,000 |
| 27th Nov 2025 (Thu) | 10.633 | 10.643 | 10.633 | 10.643 | 0 |
| 26th Nov 2025 (Wed) | 10.633 | 10.633 | 10.633 | 10.633 | 0 |
| 25th Nov 2025 (Tue) | 10.626 | 10.633 | 10.626 | 10.633 | 0 |
| 24th Nov 2025 (Mon) | 10.624 | 10.626 | 10.624 | 10.626 | 0 |
| 21st Nov 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.624 | 39,700 |
| 20th Nov 2025 (Thu) | 10.626 | 10.626 | 10.626 | 10.642 | 1,968 |
| 19th Nov 2025 (Wed) | 10.647 | 10.649 | 10.647 | 10.649 | 0 |
| 18th Nov 2025 (Tue) | 10.662 | 10.662 | 10.647 | 10.647 | 50,000 |
| 17th Nov 2025 (Mon) | 10.66 | 10.662 | 10.66 | 10.662 | 0 |
| 14th Nov 2025 (Fri) | 10.738 | 10.738 | 10.738 | 10.66 | 266 |
| 13th Nov 2025 (Thu) | 10.67 | 10.67 | 10.667 | 10.667 | 0 |
| 12th Nov 2025 (Wed) | 10.663 | 10.67 | 10.663 | 10.67 | 0 |
| 11th Nov 2025 (Tue) | 10.655 | 10.663 | 10.655 | 10.663 | 55,000 |
| 10th Nov 2025 (Mon) | 10.644 | 10.655 | 10.644 | 10.655 | 0 |
| 7th Nov 2025 (Fri) | 10.639 | 10.644 | 10.639 | 10.644 | 0 |
| 6th Nov 2025 (Thu) | 10.632 | 10.639 | 10.632 | 10.639 | 70,000 |
| 5th Nov 2025 (Wed) | 10.647 | 10.647 | 10.632 | 10.632 | 0 |
| 4th Nov 2025 (Tue) | 10.65 | 10.65 | 10.647 | 10.647 | 0 |
| 3rd Nov 2025 (Mon) | 10.643 | 10.65 | 10.643 | 10.65 | 0 |
| 31st Oct 2025 (Fri) | 10.646 | 10.646 | 10.646 | 10.643 | 46,500 |
| 30th Oct 2025 (Thu) | 10.634 | 10.634 | 10.622 | 10.622 | 0 |
| 29th Oct 2025 (Wed) | 10.632 | 10.634 | 10.632 | 10.634 | 0 |
| 28th Oct 2025 (Tue) | 10.654 | 10.654 | 10.654 | 10.632 | 319 |
| 27th Oct 2025 (Mon) | 10.648 | 10.648 | 10.648 | 10.633 | 112,182 |
| 24th Oct 2025 (Fri) | 10.659 | 10.664 | 10.659 | 10.664 | 80,000 |
| 23rd Oct 2025 (Thu) | 10.667 | 10.667 | 10.659 | 10.659 | 0 |
| 22nd Oct 2025 (Wed) | 10.662 | 10.667 | 10.662 | 10.667 | 0 |
| 21st Oct 2025 (Tue) | 10.65 | 10.662 | 10.65 | 10.662 | 0 |
| 20th Oct 2025 (Mon) | 10.634 | 10.65 | 10.634 | 10.65 | 0 |
| 17th Oct 2025 (Fri) | 10.633 | 10.634 | 10.633 | 10.634 | 0 |
| 16th Oct 2025 (Thu) | 10.616 | 10.633 | 10.616 | 10.633 | 0 |
| 15th Oct 2025 (Wed) | 10.607 | 10.616 | 10.607 | 10.616 | 0 |
| 14th Oct 2025 (Tue) | 10.589 | 10.607 | 10.589 | 10.607 | 0 |