| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.474 | 10.485 | 10.474 | 10.485 | 0 |
| 17th Jul 2025 (Thu) | 10.473 | 10.474 | 10.473 | 10.474 | 0 |
| 16th Jul 2025 (Wed) | 10.472 | 10.473 | 10.472 | 10.473 | 0 |
| 15th Jul 2025 (Tue) | 10.505 | 10.505 | 10.472 | 10.472 | 0 |
| 14th Jul 2025 (Mon) | 10.514 | 10.514 | 10.505 | 10.505 | 0 |
| 11th Jul 2025 (Fri) | 10.536 | 10.536 | 10.514 | 10.514 | 0 |
| 10th Jul 2025 (Thu) | 10.537 | 10.537 | 10.536 | 10.536 | 0 |
| 9th Jul 2025 (Wed) | 10.529 | 10.537 | 10.529 | 10.537 | 0 |
| 8th Jul 2025 (Tue) | 10.533 | 10.533 | 10.529 | 10.529 | 0 |
| 7th Jul 2025 (Mon) | 10.537 | 10.537 | 10.533 | 10.533 | 0 |
| 4th Jul 2025 (Fri) | 10.536 | 10.537 | 10.536 | 10.537 | 0 |
| 3rd Jul 2025 (Thu) | 10.537 | 10.537 | 10.536 | 10.536 | 0 |
| 2nd Jul 2025 (Wed) | 10.562 | 10.562 | 10.562 | 10.537 | 6 |
| 1st Jul 2025 (Tue) | 10.519 | 10.536 | 10.519 | 10.536 | 0 |
| 30th Jun 2025 (Mon) | 10.482 | 10.519 | 10.482 | 10.519 | 0 |
| 27th Jun 2025 (Fri) | 10.48 | 10.482 | 10.48 | 10.482 | 0 |
| 26th Jun 2025 (Thu) | 10.47 | 10.48 | 10.47 | 10.48 | 0 |
| 25th Jun 2025 (Wed) | 10.448 | 10.47 | 10.448 | 10.47 | 0 |
| 24th Jun 2025 (Tue) | 10.434 | 10.448 | 10.434 | 10.448 | 0 |
| 23rd Jun 2025 (Mon) | 10.382 | 10.434 | 10.382 | 10.434 | 0 |
| 20th Jun 2025 (Fri) | 10.386 | 10.386 | 10.386 | 10.382 | 23,148 |
| 19th Jun 2025 (Thu) | 10.485 | 10.49 | 10.485 | 10.49 | 0 |
| 18th Jun 2025 (Wed) | 10.464 | 10.485 | 10.464 | 10.485 | 0 |
| 17th Jun 2025 (Tue) | 10.467 | 10.467 | 10.464 | 10.464 | 0 |
| 16th Jun 2025 (Mon) | 10.469 | 10.469 | 10.467 | 10.467 | 0 |
| 13th Jun 2025 (Fri) | 10.474 | 10.474 | 10.469 | 10.469 | 0 |
| 12th Jun 2025 (Thu) | 10.487 | 10.487 | 10.474 | 10.474 | 0 |
| 11th Jun 2025 (Wed) | 10.462 | 10.487 | 10.462 | 10.487 | 0 |
| 10th Jun 2025 (Tue) | 10.455 | 10.462 | 10.455 | 10.462 | 0 |
| 9th Jun 2025 (Mon) | 10.45 | 10.455 | 10.45 | 10.455 | 0 |
| 6th Jun 2025 (Fri) | 10.471 | 10.471 | 10.45 | 10.45 | 0 |
| 5th Jun 2025 (Thu) | 10.466 | 10.471 | 10.466 | 10.471 | 0 |
| 4th Jun 2025 (Wed) | 10.444 | 10.466 | 10.444 | 10.466 | 0 |
| 3rd Jun 2025 (Tue) | 10.428 | 10.444 | 10.428 | 10.444 | 0 |
| 2nd Jun 2025 (Mon) | 10.449 | 10.449 | 10.428 | 10.428 | 0 |
| 30th May 2025 (Fri) | 10.439 | 10.449 | 10.439 | 10.449 | 0 |
| 29th May 2025 (Thu) | 10.44 | 10.44 | 10.439 | 10.439 | 0 |
| 28th May 2025 (Wed) | 10.439 | 10.44 | 10.439 | 10.44 | 0 |
| 27th May 2025 (Tue) | 10.31 | 10.439 | 10.31 | 10.439 | 0 |
| 26th May 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 23rd May 2025 (Fri) | 10.393 | 10.401 | 10.393 | 10.401 | 0 |
| 22nd May 2025 (Thu) | 10.413 | 10.413 | 10.393 | 10.393 | 0 |
| 21st May 2025 (Wed) | 10.409 | 10.413 | 10.409 | 10.413 | 0 |