| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.269 | 10.269 | 10.269 | 10.269 | 0 |
| 2nd Apr 2026 (Thu) | 10.282 | 10.282 | 10.269 | 10.269 | 0 |
| 1st Apr 2026 (Wed) | 10.208 | 10.282 | 10.208 | 10.282 | 0 |
| 31st Mar 2026 (Tue) | 10.231 | 10.231 | 10.208 | 10.208 | 3 |
| 30th Mar 2026 (Mon) | 10.195 | 10.231 | 10.195 | 10.231 | 0 |
| 27th Mar 2026 (Fri) | 10.259 | 10.259 | 10.195 | 10.195 | 0 |
| 26th Mar 2026 (Thu) | 10.298 | 10.30 | 10.298 | 10.259 | 1,712 |
| 25th Mar 2026 (Wed) | 10.222 | 10.254 | 10.222 | 10.254 | 0 |
| 24th Mar 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.222 | 15 |
| 23rd Mar 2026 (Mon) | 10.265 | 10.265 | 10.255 | 10.255 | 0 |
| 20th Mar 2026 (Fri) | 10.318 | 10.318 | 10.265 | 10.265 | 130 |
| 19th Mar 2026 (Thu) | 10.368 | 10.368 | 10.318 | 10.318 | 0 |
| 18th Mar 2026 (Wed) | 10.358 | 10.358 | 10.35 | 10.368 | 35,169 |
| 17th Mar 2026 (Tue) | 10.365 | 10.378 | 10.365 | 10.378 | 0 |
| 16th Mar 2026 (Mon) | 10.371 | 10.371 | 10.365 | 10.365 | 0 |
| 13th Mar 2026 (Fri) | 10.362 | 10.362 | 10.362 | 10.371 | 12,735 |
| 12th Mar 2026 (Thu) | 10.427 | 10.427 | 10.395 | 10.395 | 0 |
| 11th Mar 2026 (Wed) | 10.437 | 10.437 | 10.427 | 10.427 | 0 |
| 10th Mar 2026 (Tue) | 10.392 | 10.437 | 10.392 | 10.437 | 0 |
| 9th Mar 2026 (Mon) | 10.442 | 10.442 | 10.392 | 10.392 | 0 |
| 6th Mar 2026 (Fri) | 10.544 | 10.544 | 10.452 | 10.442 | 234 |
| 5th Mar 2026 (Thu) | 10.433 | 10.456 | 10.433 | 10.456 | 63 |
| 4th Mar 2026 (Wed) | 10.416 | 10.433 | 10.416 | 10.433 | 70 |
| 3rd Mar 2026 (Tue) | 10.45 | 10.45 | 10.344 | 10.416 | 51,838 |
| 2nd Mar 2026 (Mon) | 10.567 | 10.567 | 10.523 | 10.523 | 48,000 |
| 27th Feb 2026 (Fri) | 10.553 | 10.567 | 10.553 | 10.567 | 0 |
| 26th Feb 2026 (Thu) | 10.548 | 10.553 | 10.548 | 10.553 | 0 |
| 25th Feb 2026 (Wed) | 10.55 | 10.55 | 10.548 | 10.548 | 0 |
| 24th Feb 2026 (Tue) | 10.537 | 10.55 | 10.537 | 10.55 | 63 |
| 23rd Feb 2026 (Mon) | 10.535 | 10.537 | 10.535 | 10.537 | 0 |
| 20th Feb 2026 (Fri) | 10.531 | 10.535 | 10.531 | 10.535 | 100,000 |
| 19th Feb 2026 (Thu) | 10.527 | 10.531 | 10.527 | 10.531 | 1,259 |
| 18th Feb 2026 (Wed) | 10.53 | 10.53 | 10.527 | 10.527 | 0 |
| 17th Feb 2026 (Tue) | 10.492 | 10.53 | 10.492 | 10.53 | 0 |
| 16th Feb 2026 (Mon) | 10.522 | 10.522 | 10.492 | 10.492 | 0 |
| 13th Feb 2026 (Fri) | 10.495 | 10.522 | 10.495 | 10.522 | 517 |
| 12th Feb 2026 (Thu) | 10.468 | 10.495 | 10.468 | 10.495 | 0 |
| 11th Feb 2026 (Wed) | 10.484 | 10.484 | 10.468 | 10.468 | 0 |
| 10th Feb 2026 (Tue) | 10.703 | 10.703 | 10.484 | 10.484 | 0 |
| 9th Feb 2026 (Mon) | 10.687 | 10.703 | 10.687 | 10.703 | 0 |
| 6th Feb 2026 (Fri) | 10.697 | 10.697 | 10.687 | 10.687 | 0 |