| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.585 | 10.585 | 10.58 | 10.58 | 0 |
| 18th Sep 2025 (Thu) | 10.593 | 10.593 | 10.585 | 10.585 | 0 |
| 17th Sep 2025 (Wed) | 10.592 | 10.593 | 10.592 | 10.593 | 0 |
| 16th Sep 2025 (Tue) | 10.632 | 10.632 | 10.572 | 10.592 | 12,926 |
| 15th Sep 2025 (Mon) | 10.59 | 10.602 | 10.59 | 10.602 | 1,280 |
| 12th Sep 2025 (Fri) | 10.584 | 10.59 | 10.584 | 10.59 | 0 |
| 11th Sep 2025 (Thu) | 10.572 | 10.584 | 10.572 | 10.584 | 0 |
| 10th Sep 2025 (Wed) | 10.566 | 10.572 | 10.566 | 10.572 | 0 |
| 9th Sep 2025 (Tue) | 10.563 | 10.566 | 10.563 | 10.566 | 0 |
| 8th Sep 2025 (Mon) | 10.55 | 10.563 | 10.55 | 10.563 | 0 |
| 5th Sep 2025 (Fri) | 10.522 | 10.55 | 10.522 | 10.55 | 0 |
| 4th Sep 2025 (Thu) | 10.486 | 10.486 | 10.486 | 10.522 | 205 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.483 | 476 |
| 2nd Sep 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.462 | 200 |
| 1st Sep 2025 (Mon) | 10.46 | 10.469 | 10.46 | 10.469 | 0 |
| 29th Aug 2025 (Fri) | 10.488 | 10.488 | 10.488 | 10.46 | 180 |
| 28th Aug 2025 (Thu) | 10.48 | 10.48 | 10.457 | 10.457 | 0 |
| 27th Aug 2025 (Wed) | 10.477 | 10.48 | 10.477 | 10.48 | 0 |
| 26th Aug 2025 (Tue) | 10.43 | 10.477 | 10.43 | 10.477 | 0 |
| 25th Aug 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 22nd Aug 2025 (Fri) | 10.428 | 10.43 | 10.428 | 10.43 | 0 |
| 21st Aug 2025 (Thu) | 10.42 | 10.428 | 10.42 | 10.428 | 0 |
| 20th Aug 2025 (Wed) | 10.423 | 10.423 | 10.42 | 10.42 | 0 |
| 19th Aug 2025 (Tue) | 10.448 | 10.448 | 10.448 | 10.423 | 239 |
| 18th Aug 2025 (Mon) | 10.416 | 10.416 | 10.415 | 10.415 | 0 |
| 15th Aug 2025 (Fri) | 10.425 | 10.425 | 10.416 | 10.416 | 0 |
| 14th Aug 2025 (Thu) | 10.634 | 10.634 | 10.425 | 10.425 | 0 |
| 13th Aug 2025 (Wed) | 10.605 | 10.634 | 10.605 | 10.634 | 0 |
| 12th Aug 2025 (Tue) | 10.628 | 10.628 | 10.628 | 10.605 | 200 |
| 11th Aug 2025 (Mon) | 10.601 | 10.601 | 10.599 | 10.599 | 0 |
| 8th Aug 2025 (Fri) | 10.601 | 10.601 | 10.601 | 10.601 | 0 |
| 7th Aug 2025 (Thu) | 10.598 | 10.601 | 10.598 | 10.601 | 0 |
| 6th Aug 2025 (Wed) | 10.588 | 10.598 | 10.588 | 10.598 | 0 |
| 5th Aug 2025 (Tue) | 10.583 | 10.588 | 10.583 | 10.588 | 0 |
| 4th Aug 2025 (Mon) | 10.551 | 10.583 | 10.551 | 10.583 | 0 |
| 1st Aug 2025 (Fri) | 10.531 | 10.551 | 10.531 | 10.551 | 0 |
| 31st Jul 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.531 | 5 |
| 30th Jul 2025 (Wed) | 10.52 | 10.533 | 10.52 | 10.533 | 0 |
| 29th Jul 2025 (Tue) | 10.594 | 10.594 | 10.594 | 10.52 | 100 |
| 28th Jul 2025 (Mon) | 10.519 | 10.519 | 10.518 | 10.518 | 0 |
| 25th Jul 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.519 | 100 |
| 24th Jul 2025 (Thu) | 10.515 | 10.518 | 10.515 | 10.518 | 0 |
| 23rd Jul 2025 (Wed) | 10.52 | 10.52 | 10.515 | 10.515 | 0 |
| 22nd Jul 2025 (Tue) | 10.509 | 10.52 | 10.509 | 10.52 | 0 |