| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $24.305 | Automatic Execution |
16:22:07 - 10-Jul-26 |
| Sell* | 275 | $24.305 | Automatic Execution |
16:22:03 - 10-Jul-26 |
| Buy* | 7,960 | $24.225 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 832 | $24.24 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 1,150 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 1,150 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 230 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 230 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 230 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 230 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 1,150 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 166 | $24.24 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 877 | $24.24 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 1,045 | $24.24 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 553 | $24.24 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 492 | $24.24 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 1,045 | $24.24 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 604 | $24.24 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 275 | $24.24 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 176 | $24.24 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 176 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 176 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 175 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 879 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 167 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 832 | $24.24 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 250 | $24.235 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 998 | $24.235 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 275 | $24.22 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 737 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 261 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 737 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 261 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 571 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 3,956 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 821 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 987 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 4,122 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 821 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 4,288 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 666 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 166 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 167 | $24.245 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 832 | $24.24 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 1,062 | $24.235 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 186 | $24.235 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 1,150 | $24.245 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Sell* | 1,150 | $24.245 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Sell* | 7,055 | $24.245 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 1,248 | $24.24 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 1,060 | $24.22 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Buy* | 832 | $24.245 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Sell* | 1,150 | $24.245 | Automatic Execution |
15:45:40 - 10-Jul-26 |
| Sell* | 380 | $24.215 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 380 | $24.24 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 380 | $24.24 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 380 | $24.24 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Buy* | 1,101 | $23.99 | Automatic Execution |
15:57:21 - 09-Jul-26 |
| Buy* | 6,604 | $23.955 | Automatic Execution |
14:38:15 - 09-Jul-26 |
| Buy* | 1,101 | $23.83 | Automatic Execution |
13:57:40 - 09-Jul-26 |
| Buy* | 2 | $23.835 | Automatic Execution |
13:55:52 - 09-Jul-26 |
| Buy* | 1,101 | $23.835 | Automatic Execution |
13:55:50 - 09-Jul-26 |
| Buy* | 1,101 | $23.835 | Automatic Execution |
13:55:48 - 09-Jul-26 |
| Buy* | 2 | $23.825 | Automatic Execution |
13:47:59 - 09-Jul-26 |
| Buy* | 1,101 | $23.85 | Automatic Execution |
13:43:32 - 09-Jul-26 |
| Buy* | 1,101 | $23.85 | Automatic Execution |
13:43:30 - 09-Jul-26 |
| Buy* | 47 | $23.75 | Automatic Execution |
15:31:23 - 08-Jul-26 |
| Sell* | 380 | $23.82 | Automatic Execution |
14:47:21 - 08-Jul-26 |
| Buy* | 5,671 | $23.68 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 380 | $23.645 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 3,058 | $23.84 | Automatic Execution |
08:05:44 - 08-Jul-26 |
| Sell* | 4,341 | $23.86 | Automatic Execution |
08:03:56 - 08-Jul-26 |
| Sell* | 4,346 | $24.205 | Automatic Execution |
10:53:11 - 07-Jul-26 |
| Sell* | 38 | $24.08 | Automatic Execution |
15:25:22 - 03-Jul-26 |
| Sell* | 390 | $24.035 | Automatic Execution |
15:35:20 - 02-Jul-26 |
| Sell* | 4,460 | $23.82 | Automatic Execution |
09:01:05 - 02-Jul-26 |
| Sell* | 390 | $23.745 | Automatic Execution |
15:41:12 - 01-Jul-26 |
| Buy* | 316 | $23.45 | Automatic Execution |
15:27:57 - 30-Jun-26 |
| Sell* | 390 | $23.45 | Automatic Execution |
15:21:54 - 30-Jun-26 |
| Sell* | 390 | $23.42 | Automatic Execution |
14:56:54 - 30-Jun-26 |
| Sell* | 2,182 | $23.375 | Automatic Execution |
15:09:32 - 29-Jun-26 |
| Buy* | 667 | $23.45 | Automatic Execution |
16:24:34 - 24-Jun-26 |
| Buy* | 380 | $23.485 | Automatic Execution |
15:23:51 - 23-Jun-26 |
| Sell* | 4,362 | $23.375 | Automatic Execution |
14:43:57 - 23-Jun-26 |
| Sell* | 4,362 | $23.355 | Automatic Execution |
14:40:03 - 23-Jun-26 |
| Buy* | 2,060 | $23.52 | Automatic Execution |
08:08:47 - 23-Jun-26 |
| Buy* | 4,362 | $23.51 | Automatic Execution |
08:08:47 - 23-Jun-26 |
| Buy* | 380 | $24.20 | Automatic Execution |
16:25:58 - 22-Jun-26 |
| Buy* | 380 | $24.245 | Automatic Execution |
16:11:54 - 22-Jun-26 |
| Sell* | 4,398 | $24.185 | Automatic Execution |
15:02:43 - 22-Jun-26 |
| Sell* | 380 | $24.105 | Automatic Execution |
10:55:21 - 22-Jun-26 |
| Sell* | 380 | $24.105 | Automatic Execution |
10:44:51 - 22-Jun-26 |
| Sell* | 3 | $23.80 | Automatic Execution |
10:38:23 - 16-Jun-26 |
| Sell* | 665 | $22.95 | Automatic Execution |
16:01:40 - 11-Jun-26 |
| Sell* | 3,655 | $22.95 | Automatic Execution |
16:01:40 - 11-Jun-26 |
| Sell* | 390 | $23.26 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 1,832 | $23.60 | Automatic Execution |
15:51:22 - 01-Jun-26 |
| Sell* | 400 | $23.96 | Automatic Execution |
08:57:20 - 29-May-26 |
| Sell* | 400 | $23.93 | Automatic Execution |
08:42:59 - 29-May-26 |
| Sell* | 400 | $23.94 | Automatic Execution |
08:36:39 - 29-May-26 |
| Sell* | 400 | $23.94 | Automatic Execution |
08:36:39 - 29-May-26 |
| Buy* | 30 | $23.665 | Automatic Execution |
15:22:56 - 28-May-26 |
| Buy* | 1,036 | $23.66 | Automatic Execution |
15:13:56 - 28-May-26 |
| Buy* | 447 | $23.66 | Automatic Execution |
15:13:09 - 28-May-26 |
| Buy* | 4,468 | $23.66 | Automatic Execution |
15:13:09 - 28-May-26 |
| Buy* | 5,951 | $23.64 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 854 | $23.635 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 25 | $23.265 | Automatic Execution |
12:33:43 - 22-May-26 |
| Sell* | 400 | $22.955 | Automatic Execution |
14:21:44 - 18-May-26 |
| Sell* | 400 | $22.825 | Automatic Execution |
12:37:53 - 18-May-26 |
| Sell* | 2,140 | $23.02 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 732 | $23.185 | Automatic Execution |
12:03:24 - 15-May-26 |
| Buy* | 4,541 | $23.025 | Automatic Execution |
09:18:52 - 15-May-26 |
| Sell* | 338 | $23.245 | Automatic Execution |
15:09:17 - 14-May-26 |
| Sell* | 4,595 | $22.97 | Automatic Execution |
14:40:54 - 12-May-26 |
| Sell* | 410 | $22.945 | Automatic Execution |
09:03:48 - 12-May-26 |
| Sell* | 4,558 | $22.805 | Automatic Execution |
11:55:18 - 08-May-26 |
| Sell* | 420 | $22.925 | Automatic Execution |
12:19:21 - 07-May-26 |
| Sell* | 420 | $22.965 | Automatic Execution |
11:42:30 - 07-May-26 |
| Sell* | 420 | $23.005 | Automatic Execution |
10:16:14 - 07-May-26 |
| Sell* | 420 | $23.015 | Automatic Execution |
09:56:39 - 07-May-26 |
| Buy* | 420 | $22.735 | Automatic Execution |
08:39:55 - 06-May-26 |
| Sell* | 4,091 | $22.73 | Automatic Execution |
08:39:53 - 06-May-26 |
| Buy* | 2,220 | $22.73 | Automatic Execution |
08:39:53 - 06-May-26 |
| Buy* | 362 | $22.15 | Automatic Execution |
11:53:34 - 30-Apr-26 |
| Buy* | 1,369 | $22.11 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 913 | $22.11 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 18 | $22.01 | Automatic Execution |
15:52:58 - 28-Apr-26 |
| Sell* | 476 | $22.04 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 430 | $22.02 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Sell* | 4,741 | $22.00 | Automatic Execution |
08:12:57 - 24-Apr-26 |
| Sell* | 4,480 | $22.225 | Automatic Execution |
15:47:14 - 23-Apr-26 |
| Sell* | 4,480 | $22.215 | Automatic Execution |
15:43:39 - 23-Apr-26 |
| Sell* | 4,702 | $22.075 | Automatic Execution |
12:29:47 - 23-Apr-26 |