Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Jpscr Dist (HSJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,508 $24.825 Automatic Execution
 08:39:27 - 29-Sep-26
Buy* 370 $25.075 Automatic Execution
 15:05:05 - 23-Sep-26
Sell* 370 $25.075 Automatic Execution
 15:03:18 - 23-Sep-26
Buy* 237 $25.155 Automatic Execution
 14:36:56 - 23-Sep-26
Buy* 370 $25.13 Automatic Execution
 14:20:42 - 23-Sep-26
Sell* 370 $25.11 Automatic Execution
 13:13:17 - 23-Sep-26
Sell* 370 $25.135 Automatic Execution
 12:22:36 - 23-Sep-26
Sell* 370 $25.285 Automatic Execution
 08:37:10 - 23-Sep-26
Sell* 370 $25.285 Automatic Execution
 08:33:17 - 23-Sep-26
Sell* 370 $25.295 Automatic Execution
 08:30:31 - 23-Sep-26
Sell* 370 $25.295 Automatic Execution
 08:17:28 - 23-Sep-26
Buy* 4,210 $25.315 Automatic Execution
 09:59:25 - 22-Sep-26
Buy* 370 $25.335 Automatic Execution
 09:56:31 - 22-Sep-26
Sell* 4,210 $25.19 Automatic Execution
 09:36:10 - 22-Sep-26
Buy* 208 $25.34 Automatic Execution
 08:05:54 - 16-Sep-26
Buy* 2 $25.36 Automatic Execution
 16:03:04 - 04-Sep-26
Buy* 7,677 $24.62 Automatic Execution
 13:06:54 - 26-Aug-26
Buy* 380 $24.62 Automatic Execution
 13:06:54 - 26-Aug-26
Sell* 820 $24.37 Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 560 $24.42 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 1,879 $24.42 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 1,877 $24.42 Automatic Execution
 09:23:48 - 25-Aug-26
Sell* 151 $24.265 Automatic Execution
 15:29:22 - 24-Aug-26
Sell* 491 $24.35 Automatic Execution
 13:17:18 - 24-Aug-26
Sell* 4,246 $25.11 Automatic Execution
 16:28:48 - 13-Aug-26
Buy* 4,246 $25.19 Automatic Execution
 15:39:42 - 13-Aug-26
Sell* 1,630 $25.015 Automatic Execution
 08:46:23 - 13-Aug-26
Buy* 370 $25.015 Automatic Execution
 08:46:23 - 13-Aug-26
Buy* 805 $24.995 Automatic Execution
 16:28:50 - 12-Aug-26
Buy* 216 $24.88 Automatic Execution
 15:27:52 - 07-Aug-26
Sell* 111 $24.84 Automatic Execution
 15:27:40 - 07-Aug-26
Buy* 4,260 $24.575 Automatic Execution
 08:05:51 - 06-Aug-26
Buy* 1,813 $24.575 Automatic Execution
 08:03:52 - 06-Aug-26
Buy* 1,812 $24.575 Automatic Execution
 08:03:52 - 06-Aug-26
Buy* 380 $24.62 Automatic Execution
 10:04:35 - 05-Aug-26
Buy* 380 $24.61 Automatic Execution
 09:40:34 - 05-Aug-26
Sell* 380 $24.495 Automatic Execution
 09:01:49 - 03-Aug-26
Buy* 4,318 $24.485 Automatic Execution
 08:49:01 - 03-Aug-26
Buy* 4,318 $24.54 Automatic Execution
 08:14:38 - 03-Aug-26
Buy* 4,437 $23.86 Automatic Execution
 14:35:56 - 29-Jul-26
Buy* 380 $24.02 Automatic Execution
 08:26:41 - 22-Jul-26
Buy* 380 $24.02 Automatic Execution
 08:18:39 - 22-Jul-26
Buy* 85 $24.01 Automatic Execution
 15:20:44 - 21-Jul-26
Buy* 852 $24.005 Automatic Execution
 15:20:44 - 21-Jul-26
Buy* 2 $23.99 Automatic Execution
 15:20:44 - 21-Jul-26
Buy* 1,125 $23.935 Automatic Execution
 08:36:08 - 21-Jul-26
Buy* 1,125 $23.935 Automatic Execution
 08:36:02 - 21-Jul-26
Sell* 4,495 $23.65 Automatic Execution
 13:02:32 - 20-Jul-26
Buy* 1,030 $23.315 Automatic Execution
 14:07:36 - 17-Jul-26
Buy* 3,020 $23.465 Automatic Execution
 13:31:47 - 17-Jul-26
Buy* 1,097 $23.455 Automatic Execution
 13:31:47 - 17-Jul-26
Sell* 380 $23.85 Automatic Execution
 14:22:46 - 16-Jul-26
Sell* 380 $23.80 Automatic Execution
 14:02:51 - 16-Jul-26
Sell* 792 $23.855 Automatic Execution
 13:21:23 - 16-Jul-26
Sell* 3,532 $23.855 Automatic Execution
 13:21:23 - 16-Jul-26
Sell* 4,324 $23.875 Automatic Execution
 12:49:52 - 16-Jul-26
Buy* 380 $24.085 Automatic Execution
 15:29:10 - 15-Jul-26
Buy* 380 $24.435 Automatic Execution
 16:04:20 - 14-Jul-26
Buy* 1,255 $24.495 Automatic Execution
 15:34:15 - 14-Jul-26
Buy* 1,103 $24.495 Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 380 $24.405 Automatic Execution
 15:29:25 - 14-Jul-26
Buy* 345 $24.43 Automatic Execution
 15:07:54 - 14-Jul-26
Buy* 1,103 $24.43 Automatic Execution
 15:07:52 - 14-Jul-26
Sell* 380 $24.395 Automatic Execution
 15:06:19 - 14-Jul-26
Buy* 380 $24.405 Automatic Execution
 14:56:46 - 14-Jul-26
Buy* 2 $24.405 Automatic Execution
 14:56:04 - 14-Jul-26
Sell* 1,103 $24.31 Automatic Execution
 14:31:12 - 14-Jul-26
Sell* 1,103 $24.315 Automatic Execution
 14:31:09 - 14-Jul-26
Sell* 1,093 $24.065 Automatic Execution
 16:03:45 - 13-Jul-26
Buy* 380 $24.03 Automatic Execution
 15:39:20 - 13-Jul-26
Sell* 4,371 $24.00 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,093 $24.05 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 380 $24.10 Automatic Execution
 14:59:35 - 13-Jul-26
Buy* 380 $24.03 Automatic Execution
 14:52:13 - 13-Jul-26
Buy* 100 $23.92 Automatic Execution
 08:24:32 - 13-Jul-26
Buy* 550 $23.92 Automatic Execution
 08:24:32 - 13-Jul-26
Buy* 823 $23.90 Automatic Execution
 08:24:32 - 13-Jul-26
Buy* 2,869 $23.885 Automatic Execution
 08:24:00 - 13-Jul-26
Buy* 3,509 $23.875 Automatic Execution
 08:22:06 - 13-Jul-26
Buy* 2,525 $23.87 Automatic Execution
 08:21:23 - 13-Jul-26
Buy* 3,618 $23.90 Automatic Execution
 08:12:23 - 13-Jul-26
Sell* 105 $24.305 Automatic Execution
 16:22:07 - 10-Jul-26
Sell* 275 $24.305 Automatic Execution
 16:22:03 - 10-Jul-26
Buy* 7,960 $24.225 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 832 $24.24 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1,150 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1,150 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 230 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 230 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 230 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 230 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1,150 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 166 $24.24 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 877 $24.24 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 2 $24.24 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1,045 $24.24 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 553 $24.24 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 492 $24.24 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1,045 $24.24 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 604 $24.24 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 275 $24.24 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 176 $24.24 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 176 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 176 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 175 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 879 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 167 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 832 $24.24 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 250 $24.235 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 998 $24.235 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 275 $24.22 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 737 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 261 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 737 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 261 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 571 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 3,956 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 821 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 987 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 4,122 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 821 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 4,288 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 666 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 166 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 167 $24.245 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 832 $24.24 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 1,062 $24.235 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 186 $24.235 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 1,150 $24.245 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 1,150 $24.245 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 7,055 $24.245 Automatic Execution
 15:45:40 - 10-Jul-26
Buy* 1,248 $24.24 Automatic Execution
 15:45:40 - 10-Jul-26
Buy* 1,060 $24.22 Automatic Execution
 15:45:40 - 10-Jul-26
Buy* 832 $24.245 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 1,150 $24.245 Automatic Execution
 15:45:40 - 10-Jul-26
FTSE 100 Latest
Value10,709.48
Change24.60