| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $22.955 | Automatic Execution |
14:21:44 - 18-May-26 |
| Sell* | 400 | $22.825 | Automatic Execution |
12:37:53 - 18-May-26 |
| Sell* | 2,140 | $23.02 | Automatic Execution |
13:02:20 - 15-May-26 |
| Buy* | 732 | $23.185 | Automatic Execution |
12:03:24 - 15-May-26 |
| Buy* | 4,541 | $23.025 | Automatic Execution |
09:18:52 - 15-May-26 |
| Sell* | 338 | $23.245 | Automatic Execution |
15:09:17 - 14-May-26 |
| Sell* | 4,595 | $22.97 | Automatic Execution |
14:40:54 - 12-May-26 |
| Sell* | 410 | $22.945 | Automatic Execution |
09:03:48 - 12-May-26 |
| Sell* | 4,558 | $22.805 | Automatic Execution |
11:55:18 - 08-May-26 |
| Sell* | 420 | $22.925 | Automatic Execution |
12:19:21 - 07-May-26 |
| Sell* | 420 | $22.965 | Automatic Execution |
11:42:30 - 07-May-26 |
| Sell* | 420 | $23.005 | Automatic Execution |
10:16:14 - 07-May-26 |
| Sell* | 420 | $23.015 | Automatic Execution |
09:56:39 - 07-May-26 |
| Buy* | 420 | $22.735 | Automatic Execution |
08:39:55 - 06-May-26 |
| Sell* | 4,091 | $22.73 | Automatic Execution |
08:39:53 - 06-May-26 |
| Buy* | 2,220 | $22.73 | Automatic Execution |
08:39:53 - 06-May-26 |
| Buy* | 362 | $22.15 | Automatic Execution |
11:53:34 - 30-Apr-26 |
| Buy* | 1,369 | $22.11 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 913 | $22.11 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 18 | $22.01 | Automatic Execution |
15:52:58 - 28-Apr-26 |
| Sell* | 476 | $22.04 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Buy* | 430 | $22.02 | Automatic Execution |
08:02:56 - 27-Apr-26 |
| Sell* | 4,741 | $22.00 | Automatic Execution |
08:12:57 - 24-Apr-26 |
| Sell* | 4,480 | $22.225 | Automatic Execution |
15:47:14 - 23-Apr-26 |
| Sell* | 4,480 | $22.215 | Automatic Execution |
15:43:39 - 23-Apr-26 |
| Sell* | 4,702 | $22.075 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 4,702 | $22.065 | Automatic Execution |
11:08:58 - 23-Apr-26 |
| Sell* | 4,662 | $22.18 | Automatic Execution |
16:04:52 - 22-Apr-26 |
| Sell* | 2,887 | $22.205 | Automatic Execution |
15:53:02 - 22-Apr-26 |
| Sell* | 1,553 | $22.205 | Automatic Execution |
15:53:02 - 22-Apr-26 |
| Sell* | 2,887 | $22.205 | Automatic Execution |
15:52:41 - 22-Apr-26 |
| Sell* | 686 | $22.385 | Automatic Execution |
08:21:00 - 22-Apr-26 |
| Buy* | 868 | $22.75 | Automatic Execution |
13:19:14 - 20-Apr-26 |
| Buy* | 258 | $22.745 | Automatic Execution |
13:13:27 - 20-Apr-26 |
| Buy* | 868 | $22.73 | Automatic Execution |
12:45:55 - 20-Apr-26 |
| Buy* | 868 | $22.69 | Automatic Execution |
12:23:10 - 20-Apr-26 |
| Buy* | 1,468 | $22.69 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Buy* | 866 | $22.685 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Buy* | 866 | $22.68 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Buy* | 1,299 | $22.675 | Automatic Execution |
12:03:15 - 20-Apr-26 |
| Buy* | 23 | $23.105 | Automatic Execution |
16:28:30 - 17-Apr-26 |
| Buy* | 106 | $23.10 | Automatic Execution |
16:24:39 - 17-Apr-26 |
| Sell* | 109 | $23.10 | Automatic Execution |
16:19:01 - 17-Apr-26 |
| Sell* | 107 | $23.125 | Automatic Execution |
16:04:05 - 17-Apr-26 |
| Sell* | 104 | $23.195 | Automatic Execution |
15:55:33 - 17-Apr-26 |
| Sell* | 107 | $23.195 | Automatic Execution |
15:55:33 - 17-Apr-26 |
| Sell* | 102 | $23.195 | Automatic Execution |
15:55:33 - 17-Apr-26 |
| Sell* | 106 | $23.195 | Automatic Execution |
15:55:33 - 17-Apr-26 |
| Sell* | 112 | $23.14 | Automatic Execution |
15:35:28 - 17-Apr-26 |
| Sell* | 103 | $23.14 | Automatic Execution |
15:35:28 - 17-Apr-26 |
| Sell* | 112 | $23.14 | Automatic Execution |
15:35:28 - 17-Apr-26 |
| Buy* | 105 | $23.175 | Automatic Execution |
15:33:53 - 17-Apr-26 |
| Buy* | 109 | $23.175 | Automatic Execution |
15:33:53 - 17-Apr-26 |
| Buy* | 114 | $23.115 | Automatic Execution |
15:22:05 - 17-Apr-26 |
| Buy* | 107 | $23.115 | Automatic Execution |
15:22:05 - 17-Apr-26 |
| Buy* | 128 | $23.04 | Automatic Execution |
14:57:15 - 17-Apr-26 |
| Sell* | 356 | $23.045 | Automatic Execution |
14:57:15 - 17-Apr-26 |
| Sell* | 89 | $23.045 | Automatic Execution |
14:57:15 - 17-Apr-26 |
| Sell* | 107 | $23.045 | Automatic Execution |
14:57:15 - 17-Apr-26 |
| Sell* | 356 | $23.045 | Automatic Execution |
14:57:15 - 17-Apr-26 |
| Sell* | 356 | $23.045 | Automatic Execution |
14:57:15 - 17-Apr-26 |
| Sell* | 356 | $23.045 | Automatic Execution |
14:57:15 - 17-Apr-26 |
| Sell* | 356 | $23.045 | Automatic Execution |
14:57:14 - 17-Apr-26 |
| Sell* | 356 | $23.045 | Automatic Execution |
14:57:14 - 17-Apr-26 |
| Sell* | 356 | $23.045 | Automatic Execution |
14:57:14 - 17-Apr-26 |
| Sell* | 107 | $23.045 | Automatic Execution |
14:57:14 - 17-Apr-26 |
| Sell* | 1 | $23.045 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 491 | $23.045 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 1,336 | $23.04 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Buy* | 1,336 | $23.04 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Sell* | 1,337 | $23.045 | Automatic Execution |
14:57:13 - 17-Apr-26 |
| Sell* | 104 | $22.975 | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Sell* | 108 | $22.975 | Automatic Execution |
14:46:53 - 17-Apr-26 |
| Buy* | 110 | $23.035 | Automatic Execution |
14:46:10 - 17-Apr-26 |
| Buy* | 109 | $23.105 | Automatic Execution |
14:36:24 - 17-Apr-26 |
| Buy* | 1,489 | $22.56 | Automatic Execution |
08:04:25 - 17-Apr-26 |
| Sell* | 420 | $22.755 | Automatic Execution |
08:46:46 - 16-Apr-26 |
| Buy* | 4,701 | $22.64 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 500 | $22.23 | Automatic Execution |
16:07:50 - 13-Apr-26 |
| Buy* | 2,202 | $22.21 | Automatic Execution |
15:09:37 - 13-Apr-26 |
| Sell* | 5,025 | $22.405 | Automatic Execution |
12:33:56 - 10-Apr-26 |
| Buy* | 1,375 | $22.405 | Automatic Execution |
12:33:56 - 10-Apr-26 |
| Sell* | 2,780 | $22.40 | Automatic Execution |
12:33:34 - 10-Apr-26 |
| Buy* | 2,220 | $22.395 | Automatic Execution |
12:33:24 - 10-Apr-26 |
| Sell* | 1,095 | $22.395 | Automatic Execution |
12:33:08 - 10-Apr-26 |
| Buy* | 1,685 | $22.395 | Automatic Execution |
12:33:08 - 10-Apr-26 |
| Buy* | 2,220 | $22.395 | Automatic Execution |
12:33:08 - 10-Apr-26 |
| Buy* | 4,717 | $22.245 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 1,602 | $22.27 | Automatic Execution |
13:31:07 - 09-Apr-26 |
| Buy* | 827 | $22.235 | Automatic Execution |
12:02:29 - 09-Apr-26 |
| Buy* | 1,375 | $22.235 | Automatic Execution |
12:02:29 - 09-Apr-26 |
| Buy* | 449 | $21.66 | Automatic Execution |
15:50:56 - 07-Apr-26 |
| Buy* | 4,778 | $21.785 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 6,551 | $22.205 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6,551 | $22.19 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
15:50:31 - 31-Mar-26 |
| Buy* | 440 | $21.085 | Automatic Execution |
12:26:29 - 31-Mar-26 |
| Buy* | 440 | $21.03 | Automatic Execution |
12:18:18 - 31-Mar-26 |
| Buy* | 4,997 | $20.985 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 440 | $20.895 | Automatic Execution |
11:57:51 - 31-Mar-26 |
| Buy* | 440 | $20.845 | Automatic Execution |
11:47:53 - 31-Mar-26 |
| Buy* | 440 | $20.965 | Automatic Execution |
09:04:35 - 31-Mar-26 |
| Buy* | 440 | $20.96 | Automatic Execution |
09:00:54 - 31-Mar-26 |
| Buy* | 430 | $20.995 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 4,600 | $21.335 | Automatic Execution |
15:35:27 - 26-Mar-26 |
| Buy* | 1,121 | $21.36 | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Buy* | 1,121 | $21.36 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 824 | $21.325 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 823 | $21.325 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 5,074 | $21.325 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 853 | $21.365 | Automatic Execution |
12:27:42 - 23-Mar-26 |
| Buy* | 853 | $21.365 | Automatic Execution |
12:27:42 - 23-Mar-26 |
| Buy* | 603 | $21.365 | Automatic Execution |
12:27:23 - 23-Mar-26 |
| Buy* | 376 | $21.365 | Automatic Execution |
12:26:49 - 23-Mar-26 |
| Buy* | 376 | $21.365 | Automatic Execution |
12:26:49 - 23-Mar-26 |
| Buy* | 1,701 | $20.705 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 2,400 | $20.705 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 2,400 | $20.705 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 798 | $20.95 | Automatic Execution |
16:02:01 - 20-Mar-26 |
| Buy* | 430 | $20.99 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 322 | $20.975 | Automatic Execution |
15:07:49 - 20-Mar-26 |
| Sell* | 529 | $21.46 | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Buy* | 851 | $21.175 | Automatic Execution |
15:22:12 - 19-Mar-26 |
| Sell* | 558 | $21.17 | Automatic Execution |
15:05:21 - 19-Mar-26 |
| Sell* | 630 | $21.13 | Automatic Execution |
15:02:51 - 19-Mar-26 |
| Sell* | 1,249 | $21.13 | Automatic Execution |
14:45:31 - 19-Mar-26 |
| Sell* | 630 | $21.13 | Automatic Execution |
14:35:19 - 19-Mar-26 |
| Sell* | 3,731 | $21.89 | Automatic Execution |
08:05:48 - 18-Mar-26 |
| Sell* | 327 | $21.485 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Buy* | 430 | $21.515 | Automatic Execution |
13:36:29 - 16-Mar-26 |
| Buy* | 430 | $21.26 | Automatic Execution |
15:47:07 - 13-Mar-26 |
| Buy* | 4,640 | $21.25 | Automatic Execution |
15:45:18 - 13-Mar-26 |
| Buy* | 430 | $21.065 | Automatic Execution |
08:09:43 - 13-Mar-26 |
| Sell* | 291 | $21.775 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Buy* | 420 | $21.865 | Automatic Execution |
14:00:46 - 11-Mar-26 |
| Buy* | 420 | $21.78 | Automatic Execution |
13:35:57 - 11-Mar-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
16:05:00 - 10-Mar-26 |
| Sell* | 6,251 | $21.35 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 420 | $21.395 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 400 | $23.425 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Sell* | 4,413 | $23.31 | Automatic Execution |
08:22:44 - 20-Feb-26 |
| Sell* | 400 | $23.70 | Automatic Execution |
16:14:29 - 17-Feb-26 |
| Buy* | 1,078 | $23.595 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
15:36:22 - 13-Feb-26 |
| Buy* | 6 | $24.315 | Automatic Execution |
08:53:41 - 12-Feb-26 |
| Sell* | 14 | $24.245 | Automatic Execution |
15:07:15 - 11-Feb-26 |
| Sell* | 410 | $24.265 | Automatic Execution |
08:12:01 - 11-Feb-26 |
| Sell* | 589 | $24.18 | Automatic Execution |
15:03:49 - 10-Feb-26 |
| Buy* | 13 | $23.21 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 81 | $23.21 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 78 | $23.21 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
16:02:27 - 06-Feb-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 77 | $23.25 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
15:31:08 - 06-Feb-26 |
| Buy* | 76 | $23.25 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
15:12:40 - 06-Feb-26 |
| Buy* | 81 | $23.25 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Buy* | 79 | $23.215 | Automatic Execution |
14:35:37 - 06-Feb-26 |
| Buy* | 75 | $23.155 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 79 | $23.155 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 76 | $23.155 | Automatic Execution |
14:08:00 - 06-Feb-26 |
| Buy* | 75 | $23.195 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 81 | $23.16 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 79 | $23.16 | Automatic Execution |
13:27:59 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
13:27:59 - 06-Feb-26 |
| Buy* | 81 | $23.16 | Automatic Execution |
13:26:15 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
13:07:34 - 06-Feb-26 |
| Buy* | 78 | $23.16 | Automatic Execution |
13:01:29 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
12:44:22 - 06-Feb-26 |
| Buy* | 77 | $23.18 | Automatic Execution |
12:34:34 - 06-Feb-26 |
| Buy* | 78 | $23.135 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 80 | $23.135 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 77 | $23.135 | Automatic Execution |
11:57:04 - 06-Feb-26 |
| Buy* | 82 | $23.125 | Automatic Execution |
11:44:25 - 06-Feb-26 |
| Buy* | 81 | $23.125 | Automatic Execution |
11:31:56 - 06-Feb-26 |
| Buy* | 76 | $23.115 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 77 | $23.105 | Automatic Execution |
11:04:20 - 06-Feb-26 |
| Buy* | 79 | $23.085 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 75 | $23.095 | Automatic Execution |
10:35:58 - 06-Feb-26 |
| Buy* | 75 | $23.075 | Automatic Execution |
10:21:11 - 06-Feb-26 |
| Buy* | 76 | $23.09 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Buy* | 77 | $23.09 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Sell* | 420 | $22.885 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Sell* | 81 | $22.885 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Sell* | 81 | $22.925 | Automatic Execution |
08:39:55 - 06-Feb-26 |
| Sell* | 81 | $22.925 | Automatic Execution |
08:39:55 - 06-Feb-26 |
| Buy* | 2,654 | $23.215 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 1,407 | $23.215 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 231 | $22.995 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 4,608 | $22.905 | Automatic Execution |
08:09:30 - 04-Feb-26 |
| Buy* | 1,248 | $22.875 | Automatic Execution |
08:04:16 - 04-Feb-26 |
| Buy* | 3,360 | $22.875 | Automatic Execution |
08:04:16 - 04-Feb-26 |
| Sell* | 430 | $22.715 | Automatic Execution |
15:57:17 - 03-Feb-26 |
| Sell* | 430 | $22.68 | Automatic Execution |
15:35:46 - 03-Feb-26 |
| Buy* | 2,705 | $22.705 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 430 | $22.66 | Automatic Execution |
15:04:40 - 03-Feb-26 |
| Sell* | 430 | $22.635 | Automatic Execution |
15:01:39 - 03-Feb-26 |
| Buy* | 42 | $22.65 | Automatic Execution |
14:58:30 - 03-Feb-26 |