| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,778 | $21.785 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 6,551 | $22.205 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6,551 | $22.19 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 30 | $21.05 | Automatic Execution |
15:50:31 - 31-Mar-26 |
| Buy* | 440 | $21.085 | Automatic Execution |
12:26:29 - 31-Mar-26 |
| Buy* | 440 | $21.03 | Automatic Execution |
12:18:18 - 31-Mar-26 |
| Buy* | 4,997 | $20.985 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 440 | $20.895 | Automatic Execution |
11:57:51 - 31-Mar-26 |
| Buy* | 440 | $20.845 | Automatic Execution |
11:47:53 - 31-Mar-26 |
| Buy* | 440 | $20.965 | Automatic Execution |
09:04:35 - 31-Mar-26 |
| Buy* | 440 | $20.96 | Automatic Execution |
09:00:54 - 31-Mar-26 |
| Buy* | 430 | $20.995 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 4,600 | $21.335 | Automatic Execution |
15:35:27 - 26-Mar-26 |
| Buy* | 1,121 | $21.36 | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Buy* | 1,121 | $21.36 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 824 | $21.325 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 823 | $21.325 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 5,074 | $21.325 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 853 | $21.365 | Automatic Execution |
12:27:42 - 23-Mar-26 |
| Buy* | 853 | $21.365 | Automatic Execution |
12:27:42 - 23-Mar-26 |
| Buy* | 603 | $21.365 | Automatic Execution |
12:27:23 - 23-Mar-26 |
| Buy* | 376 | $21.365 | Automatic Execution |
12:26:49 - 23-Mar-26 |
| Buy* | 376 | $21.365 | Automatic Execution |
12:26:49 - 23-Mar-26 |
| Buy* | 1,701 | $20.705 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 2,400 | $20.705 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 2,400 | $20.705 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 798 | $20.95 | Automatic Execution |
16:02:01 - 20-Mar-26 |
| Buy* | 430 | $20.99 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 322 | $20.975 | Automatic Execution |
15:07:49 - 20-Mar-26 |
| Sell* | 529 | $21.46 | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Buy* | 851 | $21.175 | Automatic Execution |
15:22:12 - 19-Mar-26 |
| Sell* | 558 | $21.17 | Automatic Execution |
15:05:21 - 19-Mar-26 |
| Sell* | 630 | $21.13 | Automatic Execution |
15:02:51 - 19-Mar-26 |
| Sell* | 1,249 | $21.13 | Automatic Execution |
14:45:31 - 19-Mar-26 |
| Sell* | 630 | $21.13 | Automatic Execution |
14:35:19 - 19-Mar-26 |
| Sell* | 3,731 | $21.89 | Automatic Execution |
08:05:48 - 18-Mar-26 |
| Sell* | 327 | $21.485 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Buy* | 430 | $21.515 | Automatic Execution |
13:36:29 - 16-Mar-26 |
| Buy* | 430 | $21.26 | Automatic Execution |
15:47:07 - 13-Mar-26 |
| Buy* | 4,640 | $21.25 | Automatic Execution |
15:45:18 - 13-Mar-26 |
| Buy* | 430 | $21.065 | Automatic Execution |
08:09:43 - 13-Mar-26 |
| Sell* | 291 | $21.775 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Buy* | 420 | $21.865 | Automatic Execution |
14:00:46 - 11-Mar-26 |
| Buy* | 420 | $21.78 | Automatic Execution |
13:35:57 - 11-Mar-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
16:05:00 - 10-Mar-26 |
| Sell* | 6,251 | $21.35 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 420 | $21.395 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 400 | $23.425 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Sell* | 4,413 | $23.31 | Automatic Execution |
08:22:44 - 20-Feb-26 |
| Sell* | 400 | $23.70 | Automatic Execution |
16:14:29 - 17-Feb-26 |
| Buy* | 1,078 | $23.595 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
15:36:22 - 13-Feb-26 |
| Buy* | 6 | $24.315 | Automatic Execution |
08:53:41 - 12-Feb-26 |
| Sell* | 14 | $24.245 | Automatic Execution |
15:07:15 - 11-Feb-26 |
| Sell* | 410 | $24.265 | Automatic Execution |
08:12:01 - 11-Feb-26 |
| Sell* | 589 | $24.18 | Automatic Execution |
15:03:49 - 10-Feb-26 |
| Buy* | 13 | $23.21 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 81 | $23.21 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 78 | $23.21 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
16:02:27 - 06-Feb-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 77 | $23.25 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
15:31:08 - 06-Feb-26 |
| Buy* | 76 | $23.25 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
15:12:40 - 06-Feb-26 |
| Buy* | 81 | $23.25 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Buy* | 79 | $23.215 | Automatic Execution |
14:35:37 - 06-Feb-26 |
| Buy* | 75 | $23.155 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 79 | $23.155 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 76 | $23.155 | Automatic Execution |
14:08:00 - 06-Feb-26 |
| Buy* | 75 | $23.195 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 81 | $23.16 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 79 | $23.16 | Automatic Execution |
13:27:59 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
13:27:59 - 06-Feb-26 |
| Buy* | 81 | $23.16 | Automatic Execution |
13:26:15 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
13:07:34 - 06-Feb-26 |
| Buy* | 78 | $23.16 | Automatic Execution |
13:01:29 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
12:44:22 - 06-Feb-26 |
| Buy* | 77 | $23.18 | Automatic Execution |
12:34:34 - 06-Feb-26 |
| Buy* | 78 | $23.135 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 80 | $23.135 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 77 | $23.135 | Automatic Execution |
11:57:04 - 06-Feb-26 |
| Buy* | 82 | $23.125 | Automatic Execution |
11:44:25 - 06-Feb-26 |
| Buy* | 81 | $23.125 | Automatic Execution |
11:31:56 - 06-Feb-26 |
| Buy* | 76 | $23.115 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 77 | $23.105 | Automatic Execution |
11:04:20 - 06-Feb-26 |
| Buy* | 79 | $23.085 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 75 | $23.095 | Automatic Execution |
10:35:58 - 06-Feb-26 |
| Buy* | 75 | $23.075 | Automatic Execution |
10:21:11 - 06-Feb-26 |
| Buy* | 76 | $23.09 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Buy* | 77 | $23.09 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Sell* | 420 | $22.885 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Sell* | 81 | $22.885 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Sell* | 81 | $22.925 | Automatic Execution |
08:39:55 - 06-Feb-26 |
| Sell* | 81 | $22.925 | Automatic Execution |
08:39:55 - 06-Feb-26 |
| Buy* | 2,654 | $23.215 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 1,407 | $23.215 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 231 | $22.995 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 4,608 | $22.905 | Automatic Execution |
08:09:30 - 04-Feb-26 |
| Buy* | 1,248 | $22.875 | Automatic Execution |
08:04:16 - 04-Feb-26 |
| Buy* | 3,360 | $22.875 | Automatic Execution |
08:04:16 - 04-Feb-26 |
| Sell* | 430 | $22.715 | Automatic Execution |
15:57:17 - 03-Feb-26 |
| Sell* | 430 | $22.68 | Automatic Execution |
15:35:46 - 03-Feb-26 |
| Buy* | 2,705 | $22.705 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 430 | $22.66 | Automatic Execution |
15:04:40 - 03-Feb-26 |
| Sell* | 430 | $22.635 | Automatic Execution |
15:01:39 - 03-Feb-26 |
| Buy* | 42 | $22.65 | Automatic Execution |
14:58:30 - 03-Feb-26 |
| Buy* | 317 | $22.735 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Buy* | 324 | $22.73 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Buy* | 164 | $22.70 | Automatic Execution |
14:41:52 - 03-Feb-26 |
| Buy* | 430 | $22.69 | Automatic Execution |
14:37:20 - 03-Feb-26 |
| Buy* | 1,310 | $22.685 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 1,118 | $22.705 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 430 | $22.695 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 4,461 | $22.465 | Automatic Execution |
15:08:19 - 02-Feb-26 |
| Sell* | 2,525 | $22.43 | Automatic Execution |
14:56:05 - 02-Feb-26 |
| Buy* | 4,683 | $22.34 | Automatic Execution |
08:18:37 - 02-Feb-26 |
| Buy* | 14 | $22.52 | Automatic Execution |
15:48:51 - 30-Jan-26 |
| Sell* | 4,670 | $22.49 | Automatic Execution |
14:53:42 - 30-Jan-26 |
| Sell* | 400 | $22.315 | Uncrossing Trade |
08:00:27 - 28-Jan-26 |
| Sell* | 5 | $22.265 | Automatic Execution |
09:23:18 - 27-Jan-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:55:45 - 20-Jan-26 |
| Buy* | 410 | $22.165 | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Sell* | 4,637 | $22.24 | Automatic Execution |
10:47:38 - 20-Jan-26 |
| Buy* | 2,000 | $22.52 | Automatic Execution |
15:37:42 - 14-Jan-26 |
| Sell* | 4,820 | $22.57 | Automatic Execution |
11:38:34 - 12-Jan-26 |
| Sell* | 4,820 | $22.58 | Automatic Execution |
11:07:15 - 12-Jan-26 |
| Buy* | 4,583 | $21.80 | Automatic Execution |
15:09:45 - 08-Jan-26 |
| Buy* | 218 | $21.76 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Sell* | 4,841 | $22.005 | Automatic Execution |
08:30:31 - 06-Jan-26 |
| Sell* | 2,720 | $21.745 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Buy* | 89 | $21.46 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Sell* | 190 | $21.215 | Automatic Execution |
15:03:17 - 19-Dec-25 |
| Sell* | 10,560 | $21.435 | Automatic Execution |
15:54:22 - 16-Dec-25 |
| Buy* | 440 | $21.435 | Automatic Execution |
15:54:22 - 16-Dec-25 |
| Buy* | 4,860 | $21.405 | Automatic Execution |
14:36:44 - 16-Dec-25 |
| Sell* | 769 | $21.035 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Buy* | 82 | $21.195 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
14:01:29 - 02-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
12:24:48 - 02-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Sell* | 440 | $20.83 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Buy* | 440 | $20.985 | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Sell* | 440 | $20.99 | Automatic Execution |
16:26:34 - 28-Nov-25 |
| Sell* | 440 | $20.995 | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Buy* | 440 | $20.97 | Automatic Execution |
15:49:38 - 28-Nov-25 |
| Sell* | 440 | $20.93 | Automatic Execution |
14:52:37 - 28-Nov-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
15:00:55 - 27-Nov-25 |
| Sell* | 173 | $20.33 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Buy* | 3 | $20.98 | Suspected BUY Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 450 | $20.89 | Automatic Execution |
14:40:50 - 11-Nov-25 |
| Sell* | 440 | $20.62 | Automatic Execution |
16:22:48 - 07-Nov-25 |
| Sell* | 5,045 | $20.705 | Automatic Execution |
10:10:35 - 07-Nov-25 |
| Sell* | 5,162 | $20.72 | Automatic Execution |
14:30:23 - 06-Nov-25 |
| Sell* | 5,162 | $20.68 | Automatic Execution |
08:15:48 - 06-Nov-25 |
| Buy* | 5,075 | $20.495 | Automatic Execution |
13:38:03 - 05-Nov-25 |
| Sell* | 450 | $20.79 | Automatic Execution |
15:03:06 - 31-Oct-25 |
| Sell* | 450 | $20.75 | Automatic Execution |
14:21:06 - 31-Oct-25 |
| Buy* | 450 | $20.72 | Automatic Execution |
14:25:11 - 29-Oct-25 |
| Sell* | 450 | $20.72 | Automatic Execution |
08:06:17 - 29-Oct-25 |
| Buy* | 551 | $20.74 | Automatic Execution |
08:03:12 - 29-Oct-25 |
| Sell* | 450 | $20.875 | Automatic Execution |
16:22:55 - 28-Oct-25 |
| Sell* | 450 | $20.88 | Automatic Execution |
16:19:40 - 28-Oct-25 |
| Buy* | 485 | $20.825 | Automatic Execution |
08:21:37 - 27-Oct-25 |
| Sell* | 460 | $20.555 | Automatic Execution |
13:23:02 - 22-Oct-25 |
| Buy* | 460 | $20.55 | Automatic Execution |
13:07:53 - 22-Oct-25 |
| Sell* | 460 | $20.535 | Automatic Execution |
12:58:34 - 22-Oct-25 |
| Sell* | 460 | $20.265 | Automatic Execution |
15:35:00 - 17-Oct-25 |
| Sell* | 460 | $20.285 | Automatic Execution |
15:08:14 - 17-Oct-25 |
| Sell* | 460 | $20.28 | Automatic Execution |
15:02:10 - 17-Oct-25 |
| Sell* | 368 | $20.305 | Automatic Execution |
14:51:29 - 17-Oct-25 |
| Sell* | 368 | $20.275 | Automatic Execution |
14:46:28 - 17-Oct-25 |
| Sell* | 414 | $20.28 | Automatic Execution |
14:14:04 - 17-Oct-25 |
| Sell* | 460 | $20.255 | Automatic Execution |
14:01:36 - 17-Oct-25 |
| Sell* | 414 | $20.26 | Automatic Execution |
13:35:01 - 17-Oct-25 |
| Buy* | 460 | $20.255 | Automatic Execution |
13:13:50 - 17-Oct-25 |
| Buy* | 460 | $20.26 | Automatic Execution |
13:04:11 - 17-Oct-25 |
| Buy* | 470 | $20.195 | Automatic Execution |
15:53:12 - 15-Oct-25 |
| Sell* | 470 | $19.844 | Automatic Execution |
16:10:52 - 14-Oct-25 |
| Sell* | 470 | $19.82 | Automatic Execution |
15:56:28 - 14-Oct-25 |
| Sell* | 470 | $19.822 | Automatic Execution |
15:51:27 - 14-Oct-25 |
| Sell* | 470 | $19.812 | Automatic Execution |
15:39:00 - 14-Oct-25 |
| Sell* | 470 | $19.692 | Automatic Execution |
16:27:43 - 13-Oct-25 |
| Buy* | 470 | $19.636 | Automatic Execution |
16:08:56 - 13-Oct-25 |
| Sell* | 470 | $19.626 | Automatic Execution |
16:04:29 - 13-Oct-25 |
| Sell* | 470 | $19.632 | Automatic Execution |
15:55:22 - 13-Oct-25 |
| Sell* | 470 | $19.612 | Automatic Execution |
15:31:08 - 13-Oct-25 |
| Buy* | 184 | $19.612 | Automatic Execution |
15:28:09 - 13-Oct-25 |
| Sell* | 470 | $19.628 | Automatic Execution |
15:22:28 - 13-Oct-25 |
| Buy* | 470 | $19.67 | Automatic Execution |
15:01:49 - 13-Oct-25 |
| Buy* | 470 | $19.672 | Automatic Execution |
14:57:46 - 13-Oct-25 |
| Sell* | 470 | $19.648 | Automatic Execution |
14:51:51 - 13-Oct-25 |
| Sell* | 470 | $19.61 | Automatic Execution |
14:44:16 - 13-Oct-25 |
| Buy* | 470 | $19.602 | Automatic Execution |
14:41:00 - 13-Oct-25 |
| Buy* | 470 | $19.586 | Automatic Execution |
14:31:24 - 13-Oct-25 |
| Sell* | 470 | $19.59 | Automatic Execution |
13:06:38 - 13-Oct-25 |
| Sell* | 470 | $19.604 | Automatic Execution |
12:56:34 - 13-Oct-25 |
| Sell* | 470 | $19.60 | Automatic Execution |
12:53:47 - 13-Oct-25 |
| Buy* | 470 | $19.568 | Automatic Execution |
12:26:28 - 13-Oct-25 |