| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,463 | $20.335 | Automatic Execution |
09:26:23 - 22-Sep-25 |
| Sell* | 2,195 | $20.445 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 5,145 | $20.335 | Automatic Execution |
08:42:46 - 17-Sep-25 |
| Sell* | 4,567 | $20.32 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 578 | $20.31 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 6,878 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 7,790 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 6,878 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 7,790 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Buy* | 196 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 198 | $20.335 | Automatic Execution |
15:09:41 - 16-Sep-25 |
| Sell* | 4,988 | $20.335 | Automatic Execution |
15:09:41 - 16-Sep-25 |
| Buy* | 722 | $20.28 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
16:27:30 - 11-Sep-25 |
| Buy* | 23 | $20.35 | Automatic Execution |
16:17:36 - 11-Sep-25 |
| Sell* | 24 | $20.335 | Automatic Execution |
15:53:09 - 11-Sep-25 |
| Buy* | 23 | $20.35 | Automatic Execution |
15:51:23 - 11-Sep-25 |
| Buy* | 24 | $20.35 | Automatic Execution |
15:51:23 - 11-Sep-25 |
| Sell* | 487 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 642 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 25 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 23 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 24 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 530 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Buy* | 437 | $20.31 | Automatic Execution |
14:54:02 - 11-Sep-25 |
| Sell* | 24 | $20.245 | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Sell* | 23 | $20.245 | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Buy* | 24 | $20.18 | Automatic Execution |
13:19:34 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
13:09:45 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
12:58:51 - 11-Sep-25 |
| Buy* | 24 | $20.175 | Automatic Execution |
12:46:54 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
12:38:40 - 11-Sep-25 |
| Sell* | 25 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |
| Sell* | 23 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |
| Sell* | 25 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |
| Sell* | 24 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |
| Sell* | 25 | $20.15 | Automatic Execution |
10:05:20 - 11-Sep-25 |
| Sell* | 26 | $20.15 | Automatic Execution |
10:05:20 - 11-Sep-25 |
| Sell* | 24 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 24 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 25 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 24 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
09:00:47 - 11-Sep-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
09:00:47 - 11-Sep-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
09:00:47 - 11-Sep-25 |
| Buy* | 24 | $20.19 | Automatic Execution |
08:25:13 - 11-Sep-25 |
| Buy* | 24 | $20.19 | Automatic Execution |
08:25:13 - 11-Sep-25 |
| Sell* | 5,308 | $19.468 | Automatic Execution |
08:33:45 - 03-Sep-25 |
| Sell* | 470 | $19.518 | Automatic Execution |
14:31:12 - 02-Sep-25 |
| Buy* | 470 | $19.50 | Automatic Execution |
14:03:57 - 02-Sep-25 |
| Sell* | 470 | $19.514 | Automatic Execution |
13:43:13 - 02-Sep-25 |
| Sell* | 470 | $19.52 | Automatic Execution |
13:17:55 - 02-Sep-25 |
| Sell* | 470 | $19.568 | Automatic Execution |
12:31:23 - 02-Sep-25 |
| Sell* | 470 | $19.612 | Automatic Execution |
09:02:21 - 02-Sep-25 |
| Sell* | 1,020 | $19.778 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Sell* | 470 | $19.276 | Automatic Execution |
15:43:10 - 07-Aug-25 |
| Sell* | 470 | $19.274 | Automatic Execution |
15:38:45 - 07-Aug-25 |
| Sell* | 470 | $19.276 | Automatic Execution |
15:27:06 - 07-Aug-25 |
| Sell* | 470 | $19.28 | Automatic Execution |
15:26:39 - 07-Aug-25 |
| Buy* | 470 | $19.408 | Automatic Execution |
11:23:51 - 07-Aug-25 |
| Sell* | 2,659 | $18.882 | Automatic Execution |
14:33:34 - 01-Aug-25 |
| Sell* | 480 | $18.888 | Automatic Execution |
14:33:21 - 01-Aug-25 |
| Buy* | 490 | $18.886 | Automatic Execution |
16:14:20 - 30-Jul-25 |
| Buy* | 490 | $18.906 | Automatic Execution |
14:33:58 - 30-Jul-25 |
| Buy* | 490 | $18.948 | Automatic Execution |
13:38:01 - 30-Jul-25 |
| Buy* | 490 | $18.972 | Automatic Execution |
13:20:56 - 30-Jul-25 |
| Buy* | 490 | $18.982 | Automatic Execution |
12:11:06 - 30-Jul-25 |
| Buy* | 490 | $18.986 | Automatic Execution |
11:58:52 - 30-Jul-25 |
| Sell* | 480 | $18.746 | Automatic Execution |
16:14:56 - 29-Jul-25 |
| Buy* | 2,661 | $18.746 | Automatic Execution |
16:13:33 - 29-Jul-25 |
| Sell* | 480 | $18.736 | Automatic Execution |
15:58:40 - 29-Jul-25 |
| Sell* | 480 | $18.726 | Automatic Execution |
15:55:09 - 29-Jul-25 |
| Sell* | 480 | $18.738 | Automatic Execution |
15:50:37 - 29-Jul-25 |
| Buy* | 480 | $18.798 | Automatic Execution |
14:48:34 - 29-Jul-25 |
| Buy* | 5,544 | $18.834 | Automatic Execution |
10:25:25 - 29-Jul-25 |
| Buy* | 5,544 | $18.806 | Automatic Execution |
09:05:39 - 29-Jul-25 |
| Buy* | 5,544 | $18.796 | Automatic Execution |
09:04:47 - 29-Jul-25 |
| Buy* | 5,544 | $18.814 | Automatic Execution |
08:46:23 - 29-Jul-25 |
| Buy* | 470 | $19.096 | Automatic Execution |
16:09:34 - 25-Jul-25 |
| Buy* | 470 | $19.10 | Automatic Execution |
16:03:56 - 25-Jul-25 |
| Buy* | 470 | $19.108 | Automatic Execution |
15:42:24 - 25-Jul-25 |
| Buy* | 131 | $19.112 | Automatic Execution |
15:24:53 - 25-Jul-25 |
| Buy* | 500 | $19.208 | Automatic Execution |
13:51:41 - 23-Jul-25 |
| Buy* | 500 | $19.17 | Automatic Execution |
13:35:22 - 23-Jul-25 |
| Buy* | 500 | $19.168 | Automatic Execution |
10:13:36 - 23-Jul-25 |
| Buy* | 500 | $19.16 | Automatic Execution |
10:10:37 - 23-Jul-25 |
| Buy* | 500 | $19.108 | Automatic Execution |
09:47:21 - 23-Jul-25 |
| Buy* | 5,346 | $19.108 | Automatic Execution |
09:13:43 - 23-Jul-25 |
| Buy* | 500 | $18.132 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Buy* | 1,095 | $18.264 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 5,736 | $18.264 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,095 | $18.262 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 2,728 | $18.262 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 505 | $18.488 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 490 | $18.488 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 5,265 | $18.808 | Automatic Execution |
13:42:21 - 04-Jul-25 |
| Buy* | 735 | $18.808 | Automatic Execution |
13:42:21 - 04-Jul-25 |
| Buy* | 245 | $18.92 | Automatic Execution |
15:11:59 - 03-Jul-25 |
| Buy* | 5,319 | $18.92 | Automatic Execution |
15:11:59 - 03-Jul-25 |
| Sell* | 88 | $18.50 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 490 | $18.462 | Automatic Execution |
09:01:22 - 20-Jun-25 |
| Sell* | 450 | $18.808 | Negotiated Trade |
13:25:49 - 06-Jun-25 |
| Sell* | 88 | $18.788 | Automatic Execution |
09:10:35 - 05-Jun-25 |
| Sell* | 29 | $18.77 | Automatic Execution |
16:27:30 - 28-May-25 |
| Sell* | 82 | $18.772 | Automatic Execution |
16:14:49 - 28-May-25 |
| Sell* | 83 | $18.772 | Automatic Execution |
16:14:49 - 28-May-25 |
| Sell* | 1,071 | $18.79 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 4,192 | $18.788 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 80 | $18.786 | Automatic Execution |
15:52:15 - 28-May-25 |
| Buy* | 80 | $18.786 | Automatic Execution |
15:52:13 - 28-May-25 |
| Buy* | 79 | $18.786 | Automatic Execution |
15:52:13 - 28-May-25 |
| Sell* | 81 | $18.786 | Automatic Execution |
15:52:11 - 28-May-25 |
| Buy* | 86 | $18.816 | Automatic Execution |
15:13:16 - 28-May-25 |
| Buy* | 82 | $18.816 | Automatic Execution |
15:13:16 - 28-May-25 |
| Buy* | 83 | $18.816 | Automatic Execution |
15:13:16 - 28-May-25 |
| Buy* | 83 | $18.816 | Automatic Execution |
15:13:16 - 28-May-25 |
| Buy* | 84 | $18.816 | Automatic Execution |
15:13:16 - 28-May-25 |
| Buy* | 86 | $18.816 | Automatic Execution |
15:13:16 - 28-May-25 |
| Buy* | 81 | $18.796 | Automatic Execution |
14:46:26 - 28-May-25 |
| Sell* | 82 | $18.796 | Automatic Execution |
14:46:26 - 28-May-25 |
| Buy* | 80 | $18.838 | Automatic Execution |
13:41:00 - 28-May-25 |
| Buy* | 85 | $18.838 | Automatic Execution |
13:41:00 - 28-May-25 |
| Buy* | 80 | $18.838 | Automatic Execution |
13:41:00 - 28-May-25 |
| Buy* | 84 | $18.838 | Automatic Execution |
13:41:00 - 28-May-25 |
| Buy* | 85 | $18.838 | Automatic Execution |
13:41:00 - 28-May-25 |
| Buy* | 79 | $18.838 | Automatic Execution |
13:41:00 - 28-May-25 |
| Buy* | 82 | $18.838 | Automatic Execution |
13:41:00 - 28-May-25 |
| Buy* | 81 | $18.838 | Automatic Execution |
13:41:00 - 28-May-25 |
| Sell* | 85 | $18.816 | Automatic Execution |
13:37:00 - 28-May-25 |
| Sell* | 84 | $18.828 | Automatic Execution |
13:29:12 - 28-May-25 |
| Buy* | 83 | $18.842 | Automatic Execution |
12:31:49 - 28-May-25 |
| Buy* | 83 | $18.842 | Automatic Execution |
12:31:49 - 28-May-25 |
| Buy* | 81 | $18.842 | Automatic Execution |
12:31:49 - 28-May-25 |
| Buy* | 81 | $18.842 | Automatic Execution |
12:31:49 - 28-May-25 |
| Buy* | 86 | $18.842 | Automatic Execution |
12:31:49 - 28-May-25 |
| Sell* | 80 | $18.822 | Automatic Execution |
12:25:23 - 28-May-25 |
| Sell* | 81 | $18.846 | Automatic Execution |
12:12:34 - 28-May-25 |
| Sell* | 81 | $18.838 | Automatic Execution |
11:59:06 - 28-May-25 |
| Buy* | 84 | $18.864 | Automatic Execution |
11:41:25 - 28-May-25 |
| Sell* | 1,558 | $18.79 | Automatic Execution |
10:33:08 - 28-May-25 |
| Buy* | 5,568 | $18.974 | Automatic Execution |
12:54:12 - 27-May-25 |
| Sell* | 384 | $18.632 | Automatic Execution |
12:41:14 - 21-May-25 |
| Sell* | 973 | $18.568 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 164 | $18.508 | Automatic Execution |
09:23:29 - 14-May-25 |
| Buy* | 5,649 | $18.52 | Automatic Execution |
12:24:08 - 12-May-25 |
| Buy* | 5,683 | $18.438 | Automatic Execution |
15:04:33 - 08-May-25 |
| Sell* | 2,091 | $18.45 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 4,110 | $18.504 | Automatic Execution |
15:43:00 - 07-May-25 |
| Buy* | 490 | $18.496 | Automatic Execution |
15:42:56 - 07-May-25 |
| Sell* | 5,706 | $18.452 | Automatic Execution |
10:07:00 - 06-May-25 |
| Buy* | 460 | $18.30 | Automatic Execution |
13:50:21 - 02-May-25 |
| Buy* | 460 | $18.222 | Automatic Execution |
13:22:47 - 02-May-25 |
| Buy* | 460 | $18.238 | Automatic Execution |
13:08:40 - 02-May-25 |
| Sell* | 5,737 | $18.30 | Automatic Execution |
13:31:49 - 30-Apr-25 |
| Sell* | 5,737 | $18.358 | Automatic Execution |
12:46:36 - 30-Apr-25 |
| Buy* | 5,757 | $18.422 | Automatic Execution |
16:27:35 - 29-Apr-25 |
| Buy* | 5,757 | $18.40 | Automatic Execution |
12:49:45 - 29-Apr-25 |
| Buy* | 470 | $17.992 | Automatic Execution |
16:05:58 - 25-Apr-25 |
| Sell* | 470 | $17.996 | Automatic Execution |
15:56:28 - 25-Apr-25 |
| Buy* | 470 | $17.986 | Automatic Execution |
15:37:30 - 25-Apr-25 |
| Sell* | 470 | $17.89 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 470 | $17.838 | Automatic Execution |
08:30:59 - 24-Apr-25 |
| Buy* | 480 | $18.008 | Automatic Execution |
08:31:00 - 23-Apr-25 |
| Buy* | 5,958 | $17.926 | Automatic Execution |
16:22:13 - 22-Apr-25 |
| Buy* | 6,118 | $17.508 | Automatic Execution |
15:41:02 - 17-Apr-25 |
| Sell* | 2,505 | $17.566 | Automatic Execution |
15:12:02 - 17-Apr-25 |
| Buy* | 6,118 | $17.57 | Automatic Execution |
15:00:59 - 17-Apr-25 |
| Buy* | 6,118 | $17.378 | Automatic Execution |
12:22:19 - 17-Apr-25 |
| Buy* | 1,000 | $17.034 | Automatic Execution |
12:06:28 - 14-Apr-25 |
| Sell* | 6,938 | $16.602 | Automatic Execution |
12:10:49 - 11-Apr-25 |
| Sell* | 15,900 | $16.602 | Automatic Execution |
12:10:49 - 11-Apr-25 |
| Buy* | 1,213 | $16.602 | Automatic Execution |
12:10:49 - 11-Apr-25 |
| Buy* | 490 | $16.598 | Automatic Execution |
12:10:49 - 11-Apr-25 |
| Buy* | 530 | $16.608 | Automatic Execution |
09:45:58 - 10-Apr-25 |
| Buy* | 2,412 | $15.952 | Automatic Execution |
16:02:30 - 04-Apr-25 |
| Sell* | 480 | $15.896 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 4,061 | $15.912 | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Sell* | 6,267 | $16.07 | Automatic Execution |
13:35:31 - 04-Apr-25 |
| Sell* | 6,042 | $16.95 | Automatic Execution |
12:35:56 - 03-Apr-25 |
| Buy* | 9 | $17.45 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 460 | $18.078 | Automatic Execution |
14:39:09 - 27-Mar-25 |
| Buy* | 460 | $18.084 | Automatic Execution |
13:06:42 - 27-Mar-25 |
| Sell* | 10 | $18.096 | Automatic Execution |
15:57:57 - 24-Mar-25 |
| Sell* | 460 | $18.096 | Automatic Execution |
15:42:15 - 24-Mar-25 |
| Sell* | 470 | $18.024 | Automatic Execution |
13:08:21 - 20-Mar-25 |
| Buy* | 926 | $17.992 | Automatic Execution |
13:30:29 - 18-Mar-25 |
| Buy* | 470 | $17.98 | Automatic Execution |
13:30:28 - 18-Mar-25 |
| Buy* | 8 | $17.966 | Automatic Execution |
13:29:15 - 18-Mar-25 |
| Sell* | 480 | $17.82 | Automatic Execution |
16:08:07 - 14-Mar-25 |
| Sell* | 480 | $17.82 | Automatic Execution |
16:05:17 - 14-Mar-25 |
| Buy* | 550 | $17.858 | Automatic Execution |
15:55:51 - 14-Mar-25 |
| Buy* | 4,642 | $17.674 | Automatic Execution |
16:21:06 - 12-Mar-25 |
| Buy* | 67 | $17.572 | Automatic Execution |
10:21:34 - 12-Mar-25 |
| Sell* | 5,875 | $17.67 | Automatic Execution |
11:04:04 - 10-Mar-25 |
| Buy* | 4,061 | $17.838 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 4,770 | $17.99 | Automatic Execution |
16:06:33 - 06-Mar-25 |
| Buy* | 241 | $17.982 | Automatic Execution |
16:06:08 - 06-Mar-25 |
| Sell* | 229 | $17.982 | Automatic Execution |
16:06:08 - 06-Mar-25 |
| Buy* | 470 | $17.982 | Automatic Execution |
16:04:32 - 06-Mar-25 |