| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $23.21 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 81 | $23.21 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 78 | $23.21 | Automatic Execution |
16:12:11 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
16:02:27 - 06-Feb-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 77 | $23.25 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
15:31:08 - 06-Feb-26 |
| Buy* | 76 | $23.25 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 80 | $23.25 | Automatic Execution |
15:12:40 - 06-Feb-26 |
| Buy* | 81 | $23.25 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Buy* | 79 | $23.215 | Automatic Execution |
14:35:37 - 06-Feb-26 |
| Buy* | 75 | $23.155 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 79 | $23.155 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 76 | $23.155 | Automatic Execution |
14:08:00 - 06-Feb-26 |
| Buy* | 75 | $23.195 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 81 | $23.16 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 79 | $23.16 | Automatic Execution |
13:27:59 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
13:27:59 - 06-Feb-26 |
| Buy* | 81 | $23.16 | Automatic Execution |
13:26:15 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
13:07:34 - 06-Feb-26 |
| Buy* | 78 | $23.16 | Automatic Execution |
13:01:29 - 06-Feb-26 |
| Buy* | 80 | $23.16 | Automatic Execution |
12:44:22 - 06-Feb-26 |
| Buy* | 77 | $23.18 | Automatic Execution |
12:34:34 - 06-Feb-26 |
| Buy* | 78 | $23.135 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 80 | $23.135 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 77 | $23.135 | Automatic Execution |
11:57:04 - 06-Feb-26 |
| Buy* | 82 | $23.125 | Automatic Execution |
11:44:25 - 06-Feb-26 |
| Buy* | 81 | $23.125 | Automatic Execution |
11:31:56 - 06-Feb-26 |
| Buy* | 76 | $23.115 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 77 | $23.105 | Automatic Execution |
11:04:20 - 06-Feb-26 |
| Buy* | 79 | $23.085 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 75 | $23.095 | Automatic Execution |
10:35:58 - 06-Feb-26 |
| Buy* | 75 | $23.075 | Automatic Execution |
10:21:11 - 06-Feb-26 |
| Buy* | 76 | $23.09 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Buy* | 77 | $23.09 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Sell* | 420 | $22.885 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Sell* | 81 | $22.885 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Sell* | 81 | $22.925 | Automatic Execution |
08:39:55 - 06-Feb-26 |
| Sell* | 81 | $22.925 | Automatic Execution |
08:39:55 - 06-Feb-26 |
| Buy* | 2,654 | $23.215 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 1,407 | $23.215 | Automatic Execution |
15:38:56 - 04-Feb-26 |
| Buy* | 231 | $22.995 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 4,608 | $22.905 | Automatic Execution |
08:09:30 - 04-Feb-26 |
| Buy* | 1,248 | $22.875 | Automatic Execution |
08:04:16 - 04-Feb-26 |
| Buy* | 3,360 | $22.875 | Automatic Execution |
08:04:16 - 04-Feb-26 |
| Sell* | 430 | $22.715 | Automatic Execution |
15:57:17 - 03-Feb-26 |
| Sell* | 430 | $22.68 | Automatic Execution |
15:35:46 - 03-Feb-26 |
| Buy* | 2,705 | $22.705 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 430 | $22.66 | Automatic Execution |
15:04:40 - 03-Feb-26 |
| Sell* | 430 | $22.635 | Automatic Execution |
15:01:39 - 03-Feb-26 |
| Buy* | 42 | $22.65 | Automatic Execution |
14:58:30 - 03-Feb-26 |
| Buy* | 317 | $22.735 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Buy* | 324 | $22.73 | Automatic Execution |
14:49:11 - 03-Feb-26 |
| Buy* | 164 | $22.70 | Automatic Execution |
14:41:52 - 03-Feb-26 |
| Buy* | 430 | $22.69 | Automatic Execution |
14:37:20 - 03-Feb-26 |
| Buy* | 1,310 | $22.685 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 1,118 | $22.705 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 430 | $22.695 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 4,461 | $22.465 | Automatic Execution |
15:08:19 - 02-Feb-26 |
| Sell* | 2,525 | $22.43 | Automatic Execution |
14:56:05 - 02-Feb-26 |
| Buy* | 4,683 | $22.34 | Automatic Execution |
08:18:37 - 02-Feb-26 |
| Buy* | 14 | $22.52 | Automatic Execution |
15:48:51 - 30-Jan-26 |
| Sell* | 4,670 | $22.49 | Automatic Execution |
14:53:42 - 30-Jan-26 |
| Sell* | 400 | $22.315 | Uncrossing Trade |
08:00:27 - 28-Jan-26 |
| Sell* | 5 | $22.265 | Automatic Execution |
09:23:18 - 27-Jan-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:55:45 - 20-Jan-26 |
| Buy* | 410 | $22.165 | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Sell* | 4,637 | $22.24 | Automatic Execution |
10:47:38 - 20-Jan-26 |
| Buy* | 2,000 | $22.52 | Automatic Execution |
15:37:42 - 14-Jan-26 |
| Sell* | 4,820 | $22.57 | Automatic Execution |
11:38:34 - 12-Jan-26 |
| Sell* | 4,820 | $22.58 | Automatic Execution |
11:07:15 - 12-Jan-26 |
| Buy* | 4,583 | $21.80 | Automatic Execution |
15:09:45 - 08-Jan-26 |
| Buy* | 218 | $21.76 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Sell* | 4,841 | $22.005 | Automatic Execution |
08:30:31 - 06-Jan-26 |
| Sell* | 2,720 | $21.745 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Buy* | 89 | $21.46 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Sell* | 190 | $21.215 | Automatic Execution |
15:03:17 - 19-Dec-25 |
| Sell* | 10,560 | $21.435 | Automatic Execution |
15:54:22 - 16-Dec-25 |
| Buy* | 440 | $21.435 | Automatic Execution |
15:54:22 - 16-Dec-25 |
| Buy* | 4,860 | $21.405 | Automatic Execution |
14:36:44 - 16-Dec-25 |
| Sell* | 769 | $21.035 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Buy* | 82 | $21.195 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
14:01:29 - 02-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
12:24:48 - 02-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Sell* | 440 | $20.83 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Buy* | 440 | $20.985 | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Sell* | 440 | $20.99 | Automatic Execution |
16:26:34 - 28-Nov-25 |
| Sell* | 440 | $20.995 | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Buy* | 440 | $20.97 | Automatic Execution |
15:49:38 - 28-Nov-25 |
| Sell* | 440 | $20.93 | Automatic Execution |
14:52:37 - 28-Nov-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
15:00:55 - 27-Nov-25 |
| Sell* | 173 | $20.33 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Buy* | 3 | $20.98 | Suspected BUY Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 450 | $20.89 | Automatic Execution |
14:40:50 - 11-Nov-25 |
| Sell* | 440 | $20.62 | Automatic Execution |
16:22:48 - 07-Nov-25 |
| Sell* | 5,045 | $20.705 | Automatic Execution |
10:10:35 - 07-Nov-25 |
| Sell* | 5,162 | $20.72 | Automatic Execution |
14:30:23 - 06-Nov-25 |
| Sell* | 5,162 | $20.68 | Automatic Execution |
08:15:48 - 06-Nov-25 |
| Buy* | 5,075 | $20.495 | Automatic Execution |
13:38:03 - 05-Nov-25 |
| Sell* | 450 | $20.79 | Automatic Execution |
15:03:06 - 31-Oct-25 |
| Sell* | 450 | $20.75 | Automatic Execution |
14:21:06 - 31-Oct-25 |
| Buy* | 450 | $20.72 | Automatic Execution |
14:25:11 - 29-Oct-25 |
| Sell* | 450 | $20.72 | Automatic Execution |
08:06:17 - 29-Oct-25 |
| Buy* | 551 | $20.74 | Automatic Execution |
08:03:12 - 29-Oct-25 |
| Sell* | 450 | $20.875 | Automatic Execution |
16:22:55 - 28-Oct-25 |
| Sell* | 450 | $20.88 | Automatic Execution |
16:19:40 - 28-Oct-25 |
| Buy* | 485 | $20.825 | Automatic Execution |
08:21:37 - 27-Oct-25 |
| Sell* | 460 | $20.555 | Automatic Execution |
13:23:02 - 22-Oct-25 |
| Buy* | 460 | $20.55 | Automatic Execution |
13:07:53 - 22-Oct-25 |
| Sell* | 460 | $20.535 | Automatic Execution |
12:58:34 - 22-Oct-25 |
| Sell* | 460 | $20.265 | Automatic Execution |
15:35:00 - 17-Oct-25 |
| Sell* | 460 | $20.285 | Automatic Execution |
15:08:14 - 17-Oct-25 |
| Sell* | 460 | $20.28 | Automatic Execution |
15:02:10 - 17-Oct-25 |
| Sell* | 368 | $20.305 | Automatic Execution |
14:51:29 - 17-Oct-25 |
| Sell* | 368 | $20.275 | Automatic Execution |
14:46:28 - 17-Oct-25 |
| Sell* | 414 | $20.28 | Automatic Execution |
14:14:04 - 17-Oct-25 |
| Sell* | 460 | $20.255 | Automatic Execution |
14:01:36 - 17-Oct-25 |
| Sell* | 414 | $20.26 | Automatic Execution |
13:35:01 - 17-Oct-25 |
| Buy* | 460 | $20.255 | Automatic Execution |
13:13:50 - 17-Oct-25 |
| Buy* | 460 | $20.26 | Automatic Execution |
13:04:11 - 17-Oct-25 |
| Buy* | 470 | $20.195 | Automatic Execution |
15:53:12 - 15-Oct-25 |
| Sell* | 470 | $19.844 | Automatic Execution |
16:10:52 - 14-Oct-25 |
| Sell* | 470 | $19.82 | Automatic Execution |
15:56:28 - 14-Oct-25 |
| Sell* | 470 | $19.822 | Automatic Execution |
15:51:27 - 14-Oct-25 |
| Sell* | 470 | $19.812 | Automatic Execution |
15:39:00 - 14-Oct-25 |
| Sell* | 470 | $19.692 | Automatic Execution |
16:27:43 - 13-Oct-25 |
| Buy* | 470 | $19.636 | Automatic Execution |
16:08:56 - 13-Oct-25 |
| Sell* | 470 | $19.626 | Automatic Execution |
16:04:29 - 13-Oct-25 |
| Sell* | 470 | $19.632 | Automatic Execution |
15:55:22 - 13-Oct-25 |
| Sell* | 470 | $19.612 | Automatic Execution |
15:31:08 - 13-Oct-25 |
| Buy* | 184 | $19.612 | Automatic Execution |
15:28:09 - 13-Oct-25 |
| Sell* | 470 | $19.628 | Automatic Execution |
15:22:28 - 13-Oct-25 |
| Buy* | 470 | $19.67 | Automatic Execution |
15:01:49 - 13-Oct-25 |
| Buy* | 470 | $19.672 | Automatic Execution |
14:57:46 - 13-Oct-25 |
| Sell* | 470 | $19.648 | Automatic Execution |
14:51:51 - 13-Oct-25 |
| Sell* | 470 | $19.61 | Automatic Execution |
14:44:16 - 13-Oct-25 |
| Buy* | 470 | $19.602 | Automatic Execution |
14:41:00 - 13-Oct-25 |
| Buy* | 470 | $19.586 | Automatic Execution |
14:31:24 - 13-Oct-25 |
| Sell* | 470 | $19.59 | Automatic Execution |
13:06:38 - 13-Oct-25 |
| Sell* | 470 | $19.604 | Automatic Execution |
12:56:34 - 13-Oct-25 |
| Sell* | 470 | $19.60 | Automatic Execution |
12:53:47 - 13-Oct-25 |
| Buy* | 470 | $19.568 | Automatic Execution |
12:26:28 - 13-Oct-25 |
| Buy* | 470 | $19.572 | Automatic Execution |
12:20:20 - 13-Oct-25 |
| Sell* | 470 | $19.606 | Automatic Execution |
12:00:10 - 13-Oct-25 |
| Sell* | 470 | $19.604 | Automatic Execution |
11:16:10 - 13-Oct-25 |
| Buy* | 470 | $19.62 | Automatic Execution |
10:27:50 - 13-Oct-25 |
| Buy* | 470 | $19.596 | Automatic Execution |
09:57:58 - 13-Oct-25 |
| Buy* | 470 | $19.612 | Automatic Execution |
09:13:19 - 13-Oct-25 |
| Sell* | 460 | $19.746 | Automatic Execution |
12:52:34 - 10-Oct-25 |
| Sell* | 460 | $19.738 | Automatic Execution |
11:30:24 - 10-Oct-25 |
| Buy* | 5,188 | $20.36 | Automatic Execution |
13:15:17 - 09-Oct-25 |
| Buy* | 460 | $20.725 | Automatic Execution |
15:50:23 - 06-Oct-25 |
| Sell* | 5,183 | $20.105 | Automatic Execution |
13:24:20 - 01-Oct-25 |
| Buy* | 470 | $20.04 | Automatic Execution |
14:56:07 - 30-Sep-25 |
| Buy* | 470 | $20.04 | Automatic Execution |
14:54:53 - 30-Sep-25 |
| Sell* | 470 | $20.07 | Automatic Execution |
13:19:36 - 30-Sep-25 |
| Sell* | 470 | $20.08 | Automatic Execution |
13:11:42 - 30-Sep-25 |
| Sell* | 470 | $20.12 | Automatic Execution |
10:01:48 - 30-Sep-25 |
| Sell* | 470 | $20.10 | Automatic Execution |
09:23:31 - 30-Sep-25 |
| Sell* | 2,220 | $20.12 | Automatic Execution |
15:53:16 - 29-Sep-25 |
| Sell* | 2,479 | $20.12 | Automatic Execution |
15:49:54 - 29-Sep-25 |
| Sell* | 1,894 | $20.16 | Automatic Execution |
16:09:44 - 25-Sep-25 |
| Sell* | 1,273 | $20.17 | Automatic Execution |
14:52:33 - 25-Sep-25 |
| Sell* | 460 | $20.135 | Automatic Execution |
14:44:20 - 25-Sep-25 |
| Buy* | 2,444 | $20.38 | Automatic Execution |
15:52:12 - 24-Sep-25 |
| Buy* | 2,463 | $20.335 | Automatic Execution |
09:26:23 - 22-Sep-25 |
| Sell* | 2,195 | $20.445 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 5,145 | $20.335 | Automatic Execution |
08:42:46 - 17-Sep-25 |
| Sell* | 4,567 | $20.32 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 578 | $20.31 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 6,878 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 7,790 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 6,878 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 7,790 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Buy* | 196 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 198 | $20.335 | Automatic Execution |
15:09:41 - 16-Sep-25 |
| Sell* | 4,988 | $20.335 | Automatic Execution |
15:09:41 - 16-Sep-25 |
| Buy* | 722 | $20.28 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
16:27:30 - 11-Sep-25 |
| Buy* | 23 | $20.35 | Automatic Execution |
16:17:36 - 11-Sep-25 |
| Sell* | 24 | $20.335 | Automatic Execution |
15:53:09 - 11-Sep-25 |
| Buy* | 23 | $20.35 | Automatic Execution |
15:51:23 - 11-Sep-25 |
| Buy* | 24 | $20.35 | Automatic Execution |
15:51:23 - 11-Sep-25 |
| Sell* | 487 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 642 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 25 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 23 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 24 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 530 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Buy* | 437 | $20.31 | Automatic Execution |
14:54:02 - 11-Sep-25 |
| Sell* | 24 | $20.245 | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Sell* | 23 | $20.245 | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Buy* | 24 | $20.18 | Automatic Execution |
13:19:34 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
13:09:45 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
12:58:51 - 11-Sep-25 |
| Buy* | 24 | $20.175 | Automatic Execution |
12:46:54 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
12:38:40 - 11-Sep-25 |
| Sell* | 25 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |