| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 769 | $21.035 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Buy* | 82 | $21.195 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
14:01:29 - 02-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
12:24:48 - 02-Dec-25 |
| Buy* | 450 | $20.94 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Sell* | 440 | $20.83 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Buy* | 440 | $20.985 | Automatic Execution |
16:29:09 - 28-Nov-25 |
| Sell* | 440 | $20.99 | Automatic Execution |
16:26:34 - 28-Nov-25 |
| Sell* | 440 | $20.995 | Automatic Execution |
16:23:48 - 28-Nov-25 |
| Buy* | 440 | $20.97 | Automatic Execution |
15:49:38 - 28-Nov-25 |
| Sell* | 440 | $20.93 | Automatic Execution |
14:52:37 - 28-Nov-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
15:00:55 - 27-Nov-25 |
| Sell* | 173 | $20.33 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Buy* | 3 | $20.98 | Suspected BUY Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 450 | $20.89 | Automatic Execution |
14:40:50 - 11-Nov-25 |
| Sell* | 440 | $20.62 | Automatic Execution |
16:22:48 - 07-Nov-25 |
| Sell* | 5,045 | $20.705 | Automatic Execution |
10:10:35 - 07-Nov-25 |
| Sell* | 5,162 | $20.72 | Automatic Execution |
14:30:23 - 06-Nov-25 |
| Sell* | 5,162 | $20.68 | Automatic Execution |
08:15:48 - 06-Nov-25 |
| Buy* | 5,075 | $20.495 | Automatic Execution |
13:38:03 - 05-Nov-25 |
| Sell* | 450 | $20.79 | Automatic Execution |
15:03:06 - 31-Oct-25 |
| Sell* | 450 | $20.75 | Automatic Execution |
14:21:06 - 31-Oct-25 |
| Buy* | 450 | $20.72 | Automatic Execution |
14:25:11 - 29-Oct-25 |
| Sell* | 450 | $20.72 | Automatic Execution |
08:06:17 - 29-Oct-25 |
| Buy* | 551 | $20.74 | Automatic Execution |
08:03:12 - 29-Oct-25 |
| Sell* | 450 | $20.875 | Automatic Execution |
16:22:55 - 28-Oct-25 |
| Sell* | 450 | $20.88 | Automatic Execution |
16:19:40 - 28-Oct-25 |
| Buy* | 485 | $20.825 | Automatic Execution |
08:21:37 - 27-Oct-25 |
| Sell* | 460 | $20.555 | Automatic Execution |
13:23:02 - 22-Oct-25 |
| Buy* | 460 | $20.55 | Automatic Execution |
13:07:53 - 22-Oct-25 |
| Sell* | 460 | $20.535 | Automatic Execution |
12:58:34 - 22-Oct-25 |
| Sell* | 460 | $20.265 | Automatic Execution |
15:35:00 - 17-Oct-25 |
| Sell* | 460 | $20.285 | Automatic Execution |
15:08:14 - 17-Oct-25 |
| Sell* | 460 | $20.28 | Automatic Execution |
15:02:10 - 17-Oct-25 |
| Sell* | 368 | $20.305 | Automatic Execution |
14:51:29 - 17-Oct-25 |
| Sell* | 368 | $20.275 | Automatic Execution |
14:46:28 - 17-Oct-25 |
| Sell* | 414 | $20.28 | Automatic Execution |
14:14:04 - 17-Oct-25 |
| Sell* | 460 | $20.255 | Automatic Execution |
14:01:36 - 17-Oct-25 |
| Sell* | 414 | $20.26 | Automatic Execution |
13:35:01 - 17-Oct-25 |
| Buy* | 460 | $20.255 | Automatic Execution |
13:13:50 - 17-Oct-25 |
| Buy* | 460 | $20.26 | Automatic Execution |
13:04:11 - 17-Oct-25 |
| Buy* | 470 | $20.195 | Automatic Execution |
15:53:12 - 15-Oct-25 |
| Sell* | 470 | $19.844 | Automatic Execution |
16:10:52 - 14-Oct-25 |
| Sell* | 470 | $19.82 | Automatic Execution |
15:56:28 - 14-Oct-25 |
| Sell* | 470 | $19.822 | Automatic Execution |
15:51:27 - 14-Oct-25 |
| Sell* | 470 | $19.812 | Automatic Execution |
15:39:00 - 14-Oct-25 |
| Sell* | 470 | $19.692 | Automatic Execution |
16:27:43 - 13-Oct-25 |
| Buy* | 470 | $19.636 | Automatic Execution |
16:08:56 - 13-Oct-25 |
| Sell* | 470 | $19.626 | Automatic Execution |
16:04:29 - 13-Oct-25 |
| Sell* | 470 | $19.632 | Automatic Execution |
15:55:22 - 13-Oct-25 |
| Sell* | 470 | $19.612 | Automatic Execution |
15:31:08 - 13-Oct-25 |
| Buy* | 184 | $19.612 | Automatic Execution |
15:28:09 - 13-Oct-25 |
| Sell* | 470 | $19.628 | Automatic Execution |
15:22:28 - 13-Oct-25 |
| Buy* | 470 | $19.67 | Automatic Execution |
15:01:49 - 13-Oct-25 |
| Buy* | 470 | $19.672 | Automatic Execution |
14:57:46 - 13-Oct-25 |
| Sell* | 470 | $19.648 | Automatic Execution |
14:51:51 - 13-Oct-25 |
| Sell* | 470 | $19.61 | Automatic Execution |
14:44:16 - 13-Oct-25 |
| Buy* | 470 | $19.602 | Automatic Execution |
14:41:00 - 13-Oct-25 |
| Buy* | 470 | $19.586 | Automatic Execution |
14:31:24 - 13-Oct-25 |
| Sell* | 470 | $19.59 | Automatic Execution |
13:06:38 - 13-Oct-25 |
| Sell* | 470 | $19.604 | Automatic Execution |
12:56:34 - 13-Oct-25 |
| Sell* | 470 | $19.60 | Automatic Execution |
12:53:47 - 13-Oct-25 |
| Buy* | 470 | $19.568 | Automatic Execution |
12:26:28 - 13-Oct-25 |
| Buy* | 470 | $19.572 | Automatic Execution |
12:20:20 - 13-Oct-25 |
| Sell* | 470 | $19.606 | Automatic Execution |
12:00:10 - 13-Oct-25 |
| Sell* | 470 | $19.604 | Automatic Execution |
11:16:10 - 13-Oct-25 |
| Buy* | 470 | $19.62 | Automatic Execution |
10:27:50 - 13-Oct-25 |
| Buy* | 470 | $19.596 | Automatic Execution |
09:57:58 - 13-Oct-25 |
| Buy* | 470 | $19.612 | Automatic Execution |
09:13:19 - 13-Oct-25 |
| Sell* | 460 | $19.746 | Automatic Execution |
12:52:34 - 10-Oct-25 |
| Sell* | 460 | $19.738 | Automatic Execution |
11:30:24 - 10-Oct-25 |
| Buy* | 5,188 | $20.36 | Automatic Execution |
13:15:17 - 09-Oct-25 |
| Buy* | 460 | $20.725 | Automatic Execution |
15:50:23 - 06-Oct-25 |
| Sell* | 5,183 | $20.105 | Automatic Execution |
13:24:20 - 01-Oct-25 |
| Buy* | 470 | $20.04 | Automatic Execution |
14:56:07 - 30-Sep-25 |
| Buy* | 470 | $20.04 | Automatic Execution |
14:54:53 - 30-Sep-25 |
| Sell* | 470 | $20.07 | Automatic Execution |
13:19:36 - 30-Sep-25 |
| Sell* | 470 | $20.08 | Automatic Execution |
13:11:42 - 30-Sep-25 |
| Sell* | 470 | $20.12 | Automatic Execution |
10:01:48 - 30-Sep-25 |
| Sell* | 470 | $20.10 | Automatic Execution |
09:23:31 - 30-Sep-25 |
| Sell* | 2,220 | $20.12 | Automatic Execution |
15:53:16 - 29-Sep-25 |
| Sell* | 2,479 | $20.12 | Automatic Execution |
15:49:54 - 29-Sep-25 |
| Sell* | 1,894 | $20.16 | Automatic Execution |
16:09:44 - 25-Sep-25 |
| Sell* | 1,273 | $20.17 | Automatic Execution |
14:52:33 - 25-Sep-25 |
| Sell* | 460 | $20.135 | Automatic Execution |
14:44:20 - 25-Sep-25 |
| Buy* | 2,444 | $20.38 | Automatic Execution |
15:52:12 - 24-Sep-25 |
| Buy* | 2,463 | $20.335 | Automatic Execution |
09:26:23 - 22-Sep-25 |
| Sell* | 2,195 | $20.445 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 5,145 | $20.335 | Automatic Execution |
08:42:46 - 17-Sep-25 |
| Sell* | 4,567 | $20.32 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 578 | $20.31 | Automatic Execution |
08:04:59 - 17-Sep-25 |
| Buy* | 6,878 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 7,790 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 6,878 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 7,790 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Buy* | 196 | $20.30 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 198 | $20.335 | Automatic Execution |
15:09:41 - 16-Sep-25 |
| Sell* | 4,988 | $20.335 | Automatic Execution |
15:09:41 - 16-Sep-25 |
| Buy* | 722 | $20.28 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Buy* | 10 | $20.37 | Automatic Execution |
16:27:30 - 11-Sep-25 |
| Buy* | 23 | $20.35 | Automatic Execution |
16:17:36 - 11-Sep-25 |
| Sell* | 24 | $20.335 | Automatic Execution |
15:53:09 - 11-Sep-25 |
| Buy* | 23 | $20.35 | Automatic Execution |
15:51:23 - 11-Sep-25 |
| Buy* | 24 | $20.35 | Automatic Execution |
15:51:23 - 11-Sep-25 |
| Sell* | 487 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 642 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 25 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 23 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 24 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Sell* | 530 | $20.31 | Automatic Execution |
14:54:04 - 11-Sep-25 |
| Buy* | 437 | $20.31 | Automatic Execution |
14:54:02 - 11-Sep-25 |
| Sell* | 24 | $20.245 | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Sell* | 23 | $20.245 | Automatic Execution |
14:20:58 - 11-Sep-25 |
| Buy* | 24 | $20.18 | Automatic Execution |
13:19:34 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
13:09:45 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
12:58:51 - 11-Sep-25 |
| Buy* | 24 | $20.175 | Automatic Execution |
12:46:54 - 11-Sep-25 |
| Buy* | 23 | $20.17 | Automatic Execution |
12:38:40 - 11-Sep-25 |
| Sell* | 25 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |
| Sell* | 23 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |
| Sell* | 25 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |
| Sell* | 24 | $20.145 | Automatic Execution |
10:34:35 - 11-Sep-25 |
| Sell* | 25 | $20.15 | Automatic Execution |
10:05:20 - 11-Sep-25 |
| Sell* | 26 | $20.15 | Automatic Execution |
10:05:20 - 11-Sep-25 |
| Sell* | 24 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 24 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 25 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 24 | $20.17 | Automatic Execution |
09:38:35 - 11-Sep-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
09:00:47 - 11-Sep-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
09:00:47 - 11-Sep-25 |
| Sell* | 26 | $20.17 | Automatic Execution |
09:00:47 - 11-Sep-25 |
| Buy* | 24 | $20.19 | Automatic Execution |
08:25:13 - 11-Sep-25 |
| Buy* | 24 | $20.19 | Automatic Execution |
08:25:13 - 11-Sep-25 |
| Sell* | 5,308 | $19.468 | Automatic Execution |
08:33:45 - 03-Sep-25 |
| Sell* | 470 | $19.518 | Automatic Execution |
14:31:12 - 02-Sep-25 |
| Buy* | 470 | $19.50 | Automatic Execution |
14:03:57 - 02-Sep-25 |
| Sell* | 470 | $19.514 | Automatic Execution |
13:43:13 - 02-Sep-25 |
| Sell* | 470 | $19.52 | Automatic Execution |
13:17:55 - 02-Sep-25 |
| Sell* | 470 | $19.568 | Automatic Execution |
12:31:23 - 02-Sep-25 |
| Sell* | 470 | $19.612 | Automatic Execution |
09:02:21 - 02-Sep-25 |
| Sell* | 1,020 | $19.778 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Sell* | 470 | $19.276 | Automatic Execution |
15:43:10 - 07-Aug-25 |
| Sell* | 470 | $19.274 | Automatic Execution |
15:38:45 - 07-Aug-25 |
| Sell* | 470 | $19.276 | Automatic Execution |
15:27:06 - 07-Aug-25 |
| Sell* | 470 | $19.28 | Automatic Execution |
15:26:39 - 07-Aug-25 |
| Buy* | 470 | $19.408 | Automatic Execution |
11:23:51 - 07-Aug-25 |
| Sell* | 2,659 | $18.882 | Automatic Execution |
14:33:34 - 01-Aug-25 |
| Sell* | 480 | $18.888 | Automatic Execution |
14:33:21 - 01-Aug-25 |
| Buy* | 490 | $18.886 | Automatic Execution |
16:14:20 - 30-Jul-25 |
| Buy* | 490 | $18.906 | Automatic Execution |
14:33:58 - 30-Jul-25 |
| Buy* | 490 | $18.948 | Automatic Execution |
13:38:01 - 30-Jul-25 |
| Buy* | 490 | $18.972 | Automatic Execution |
13:20:56 - 30-Jul-25 |
| Buy* | 490 | $18.982 | Automatic Execution |
12:11:06 - 30-Jul-25 |
| Buy* | 490 | $18.986 | Automatic Execution |
11:58:52 - 30-Jul-25 |
| Sell* | 480 | $18.746 | Automatic Execution |
16:14:56 - 29-Jul-25 |
| Buy* | 2,661 | $18.746 | Automatic Execution |
16:13:33 - 29-Jul-25 |
| Sell* | 480 | $18.736 | Automatic Execution |
15:58:40 - 29-Jul-25 |
| Sell* | 480 | $18.726 | Automatic Execution |
15:55:09 - 29-Jul-25 |
| Sell* | 480 | $18.738 | Automatic Execution |
15:50:37 - 29-Jul-25 |
| Buy* | 480 | $18.798 | Automatic Execution |
14:48:34 - 29-Jul-25 |
| Buy* | 5,544 | $18.834 | Automatic Execution |
10:25:25 - 29-Jul-25 |
| Buy* | 5,544 | $18.806 | Automatic Execution |
09:05:39 - 29-Jul-25 |
| Buy* | 5,544 | $18.796 | Automatic Execution |
09:04:47 - 29-Jul-25 |
| Buy* | 5,544 | $18.814 | Automatic Execution |
08:46:23 - 29-Jul-25 |
| Buy* | 470 | $19.096 | Automatic Execution |
16:09:34 - 25-Jul-25 |
| Buy* | 470 | $19.10 | Automatic Execution |
16:03:56 - 25-Jul-25 |
| Buy* | 470 | $19.108 | Automatic Execution |
15:42:24 - 25-Jul-25 |
| Buy* | 131 | $19.112 | Automatic Execution |
15:24:53 - 25-Jul-25 |
| Buy* | 500 | $19.208 | Automatic Execution |
13:51:41 - 23-Jul-25 |
| Buy* | 500 | $19.17 | Automatic Execution |
13:35:22 - 23-Jul-25 |
| Buy* | 500 | $19.168 | Automatic Execution |
10:13:36 - 23-Jul-25 |
| Buy* | 500 | $19.16 | Automatic Execution |
10:10:37 - 23-Jul-25 |
| Buy* | 500 | $19.108 | Automatic Execution |
09:47:21 - 23-Jul-25 |
| Buy* | 5,346 | $19.108 | Automatic Execution |
09:13:43 - 23-Jul-25 |
| Buy* | 500 | $18.132 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Buy* | 1,095 | $18.264 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 5,736 | $18.264 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,095 | $18.262 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 2,728 | $18.262 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 505 | $18.488 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 490 | $18.488 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 5,265 | $18.808 | Automatic Execution |
13:42:21 - 04-Jul-25 |
| Buy* | 735 | $18.808 | Automatic Execution |
13:42:21 - 04-Jul-25 |
| Buy* | 245 | $18.92 | Automatic Execution |
15:11:59 - 03-Jul-25 |
| Buy* | 5,319 | $18.92 | Automatic Execution |
15:11:59 - 03-Jul-25 |
| Sell* | 88 | $18.50 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 490 | $18.462 | Automatic Execution |
09:01:22 - 20-Jun-25 |
| Sell* | 450 | $18.808 | Negotiated Trade |
13:25:49 - 06-Jun-25 |
| Sell* | 88 | $18.788 | Automatic Execution |
09:10:35 - 05-Jun-25 |
| Sell* | 29 | $18.77 | Automatic Execution |
16:27:30 - 28-May-25 |
| Sell* | 82 | $18.772 | Automatic Execution |
16:14:49 - 28-May-25 |
| Sell* | 83 | $18.772 | Automatic Execution |
16:14:49 - 28-May-25 |
| Sell* | 1,071 | $18.79 | Automatic Execution |
15:58:11 - 28-May-25 |
| Sell* | 4,192 | $18.788 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 80 | $18.786 | Automatic Execution |
15:52:15 - 28-May-25 |
| Buy* | 80 | $18.786 | Automatic Execution |
15:52:13 - 28-May-25 |
| Buy* | 79 | $18.786 | Automatic Execution |
15:52:13 - 28-May-25 |
| Sell* | 81 | $18.786 | Automatic Execution |
15:52:11 - 28-May-25 |
| Buy* | 86 | $18.816 | Automatic Execution |
15:13:16 - 28-May-25 |