| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.8975 | 23.13 | 22.8975 | 23.13 | 0 |
| 19th May 2026 (Tue) | 22.845 | 22.8975 | 22.845 | 22.8975 | 0 |
| 18th May 2026 (Mon) | 22.825 | 22.955 | 22.825 | 22.845 | 800 |
| 15th May 2026 (Fri) | 23.025 | 23.185 | 23.02 | 23.1025 | 7,413 |
| 14th May 2026 (Thu) | 23.245 | 23.245 | 23.245 | 23.2925 | 338 |
| 13th May 2026 (Wed) | 22.8725 | 23.195 | 22.8725 | 23.195 | 0 |
| 12th May 2026 (Tue) | 22.945 | 22.97 | 22.945 | 22.8725 | 5,005 |
| 11th May 2026 (Mon) | 22.915 | 23.0425 | 22.915 | 23.0425 | 0 |
| 8th May 2026 (Fri) | 22.805 | 22.805 | 22.805 | 22.915 | 4,558 |
| 7th May 2026 (Thu) | 23.015 | 23.015 | 22.925 | 22.845 | 1,680 |
| 6th May 2026 (Wed) | 22.745 | 22.745 | 22.73 | 22.945 | 7,151 |
| 5th May 2026 (Tue) | 22.2575 | 22.3325 | 22.2575 | 22.3325 | 0 |
| 4th May 2026 (Mon) | 22.2575 | 22.2575 | 22.2575 | 22.2575 | 0 |
| 1st May 2026 (Fri) | 22.3175 | 22.3175 | 22.2575 | 22.2575 | 0 |
| 30th Apr 2026 (Thu) | 22.11 | 22.15 | 22.11 | 22.3175 | 2,644 |
| 29th Apr 2026 (Wed) | 22.0375 | 22.0375 | 21.85 | 21.85 | 0 |
| 28th Apr 2026 (Tue) | 22.01 | 22.01 | 22.01 | 22.0375 | 18 |
| 27th Apr 2026 (Mon) | 22.02 | 22.04 | 22.02 | 22.0025 | 906 |
| 24th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 21.9025 | 4,741 |
| 23rd Apr 2026 (Thu) | 22.065 | 22.225 | 22.065 | 22.2425 | 18,364 |
| 22nd Apr 2026 (Wed) | 22.385 | 22.385 | 22.18 | 22.2175 | 12,675 |
| 21st Apr 2026 (Tue) | 22.8675 | 22.8675 | 22.36 | 22.36 | 0 |
| 20th Apr 2026 (Mon) | 22.675 | 22.75 | 22.675 | 22.8675 | 7,361 |
| 17th Apr 2026 (Fri) | 22.56 | 23.195 | 22.56 | 23.0825 | 10,870 |
| 16th Apr 2026 (Thu) | 22.755 | 22.755 | 22.755 | 22.7475 | 420 |
| 15th Apr 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.6575 | 4,701 |
| 14th Apr 2026 (Tue) | 22.1925 | 22.615 | 22.1925 | 22.615 | 0 |
| 13th Apr 2026 (Mon) | 22.21 | 22.23 | 22.21 | 22.1925 | 2,702 |
| 10th Apr 2026 (Fri) | 22.245 | 22.405 | 22.245 | 22.425 | 21,117 |
| 9th Apr 2026 (Thu) | 22.235 | 22.27 | 22.235 | 22.325 | 3,804 |
| 8th Apr 2026 (Wed) | 21.5675 | 22.8125 | 21.5675 | 22.8125 | 0 |
| 7th Apr 2026 (Tue) | 21.66 | 21.66 | 21.66 | 21.5675 | 449 |
| 6th Apr 2026 (Mon) | 21.7925 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 3rd Apr 2026 (Fri) | 21.7925 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 2nd Apr 2026 (Thu) | 21.785 | 21.785 | 21.785 | 21.7925 | 4,778 |
| 1st Apr 2026 (Wed) | 22.19 | 22.205 | 22.19 | 22.17 | 13,102 |
| 31st Mar 2026 (Tue) | 20.96 | 21.085 | 20.845 | 21.0675 | 7,667 |
| 30th Mar 2026 (Mon) | 20.8475 | 21.015 | 20.8475 | 21.015 | 0 |
| 27th Mar 2026 (Fri) | 20.995 | 20.995 | 20.995 | 20.8475 | 430 |
| 26th Mar 2026 (Thu) | 21.335 | 21.335 | 21.335 | 21.2575 | 4,600 |
| 25th Mar 2026 (Wed) | 21.34 | 21.5725 | 21.34 | 21.5725 | 0 |
| 24th Mar 2026 (Tue) | 21.325 | 21.36 | 21.325 | 21.34 | 8,963 |
| 23rd Mar 2026 (Mon) | 20.705 | 21.365 | 20.705 | 21.0925 | 9,562 |