| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.05 | 25.05 | 24.8825 | 24.8825 | 0 |
| 25th Sep 2026 (Fri) | 24.5375 | 25.05 | 24.5375 | 25.05 | 0 |
| 24th Sep 2026 (Thu) | 25.0775 | 25.0775 | 24.5375 | 24.5375 | 0 |
| 23rd Sep 2026 (Wed) | 25.295 | 25.295 | 25.075 | 25.0775 | 3,567 |
| 22nd Sep 2026 (Tue) | 25.19 | 25.335 | 25.19 | 25.3625 | 8,790 |
| 21st Sep 2026 (Mon) | 24.9925 | 25.19 | 24.9925 | 25.19 | 0 |
| 18th Sep 2026 (Fri) | 25.4175 | 25.4175 | 24.9925 | 24.9925 | 0 |
| 17th Sep 2026 (Thu) | 25.5625 | 25.5625 | 25.4175 | 25.4175 | 0 |
| 16th Sep 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.5625 | 208 |
| 15th Sep 2026 (Tue) | 25.415 | 25.415 | 25.20 | 25.20 | 0 |
| 14th Sep 2026 (Mon) | 25.59 | 25.59 | 25.415 | 25.415 | 0 |
| 11th Sep 2026 (Fri) | 25.01 | 25.59 | 25.01 | 25.59 | 0 |
| 10th Sep 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 9th Sep 2026 (Wed) | 25.2775 | 25.2775 | 25.2775 | 25.00 | 0 |
| 8th Sep 2026 (Tue) | 25.43 | 25.43 | 25.2775 | 25.2775 | 0 |
| 7th Sep 2026 (Mon) | 25.365 | 25.43 | 25.365 | 25.43 | 0 |
| 4th Sep 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.365 | 2 |
| 3rd Sep 2026 (Thu) | 24.8125 | 25.3575 | 24.8125 | 25.3575 | 0 |
| 2nd Sep 2026 (Wed) | 24.7725 | 24.8125 | 24.7725 | 24.8125 | 0 |
| 1st Sep 2026 (Tue) | 24.785 | 24.785 | 24.7725 | 24.7725 | 0 |
| 31st Aug 2026 (Mon) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 28th Aug 2026 (Fri) | 24.5175 | 24.5175 | 24.5175 | 24.785 | 0 |
| 27th Aug 2026 (Thu) | 24.4725 | 24.5175 | 24.4725 | 24.5175 | 0 |
| 26th Aug 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.4725 | 8,057 |
| 25th Aug 2026 (Tue) | 24.42 | 24.42 | 24.37 | 24.43 | 5,136 |
| 24th Aug 2026 (Mon) | 24.35 | 24.35 | 24.265 | 24.35 | 642 |
| 21st Aug 2026 (Fri) | 24.225 | 24.3625 | 24.225 | 24.3625 | 0 |
| 20th Aug 2026 (Thu) | 24.2525 | 24.2525 | 24.225 | 24.225 | 0 |
| 19th Aug 2026 (Wed) | 24.3025 | 24.3025 | 24.2525 | 24.2525 | 0 |
| 18th Aug 2026 (Tue) | 24.8925 | 24.8925 | 24.3025 | 24.3025 | 0 |
| 17th Aug 2026 (Mon) | 25.035 | 25.035 | 24.8925 | 24.8925 | 0 |
| 14th Aug 2026 (Fri) | 25.1075 | 25.1075 | 25.035 | 25.035 | 0 |
| 13th Aug 2026 (Thu) | 25.015 | 25.19 | 25.015 | 25.1075 | 10,492 |
| 12th Aug 2026 (Wed) | 24.995 | 24.995 | 24.995 | 24.9775 | 805 |
| 11th Aug 2026 (Tue) | 24.6475 | 24.695 | 24.6475 | 24.695 | 0 |
| 10th Aug 2026 (Mon) | 24.90 | 24.90 | 24.6475 | 24.6475 | 0 |
| 7th Aug 2026 (Fri) | 24.84 | 24.88 | 24.84 | 24.90 | 327 |
| 6th Aug 2026 (Thu) | 24.575 | 24.575 | 24.575 | 24.565 | 7,885 |
| 5th Aug 2026 (Wed) | 24.61 | 24.62 | 24.61 | 24.635 | 760 |
| 4th Aug 2026 (Tue) | 24.275 | 24.3125 | 24.275 | 24.3125 | 0 |
| 3rd Aug 2026 (Mon) | 24.54 | 24.54 | 24.485 | 24.275 | 9,016 |
| 31st Jul 2026 (Fri) | 24.27 | 24.27 | 23.9825 | 23.9825 | 0 |
| 30th Jul 2026 (Thu) | 23.72 | 24.27 | 23.72 | 24.27 | 0 |
| 29th Jul 2026 (Wed) | 23.935 | 23.935 | 23.86 | 23.72 | 12,500 |