| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.24 | 24.305 | 24.215 | 24.30 | 81,496 |
| 9th Jul 2026 (Thu) | 23.85 | 23.99 | 23.825 | 24.0375 | 16,519 |
| 8th Jul 2026 (Wed) | 23.86 | 23.86 | 23.645 | 23.6525 | 13,877 |
| 7th Jul 2026 (Tue) | 24.205 | 24.205 | 24.205 | 24.0825 | 4,346 |
| 6th Jul 2026 (Mon) | 24.1225 | 24.25 | 24.1225 | 24.25 | 0 |
| 3rd Jul 2026 (Fri) | 24.08 | 24.08 | 24.08 | 24.1225 | 38 |
| 2nd Jul 2026 (Thu) | 23.82 | 24.035 | 23.82 | 23.945 | 4,850 |
| 1st Jul 2026 (Wed) | 23.745 | 23.745 | 23.745 | 23.7925 | 390 |
| 30th Jun 2026 (Tue) | 23.42 | 23.45 | 23.42 | 23.4425 | 1,096 |
| 29th Jun 2026 (Mon) | 23.375 | 23.375 | 23.375 | 23.485 | 2,182 |
| 26th Jun 2026 (Fri) | 23.565 | 23.61 | 23.565 | 23.61 | 0 |
| 25th Jun 2026 (Thu) | 23.455 | 23.565 | 23.455 | 23.565 | 0 |
| 24th Jun 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.455 | 667 |
| 23rd Jun 2026 (Tue) | 23.51 | 23.52 | 23.355 | 23.4225 | 15,526 |
| 22nd Jun 2026 (Mon) | 24.105 | 24.245 | 24.105 | 24.1725 | 5,918 |
| 19th Jun 2026 (Fri) | 24.27 | 24.27 | 24.0475 | 24.0475 | 0 |
| 18th Jun 2026 (Thu) | 24.1825 | 24.27 | 24.1825 | 24.27 | 0 |
| 17th Jun 2026 (Wed) | 23.93 | 24.1825 | 23.93 | 24.1825 | 0 |
| 16th Jun 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.93 | 3 |
| 15th Jun 2026 (Mon) | 23.56 | 23.85 | 23.56 | 23.85 | 0 |
| 12th Jun 2026 (Fri) | 23.04 | 23.56 | 23.04 | 23.56 | 0 |
| 11th Jun 2026 (Thu) | 22.95 | 22.95 | 22.95 | 23.04 | 4,320 |
| 10th Jun 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.085 | 390 |
| 9th Jun 2026 (Tue) | 23.6075 | 23.6075 | 23.3325 | 23.3325 | 0 |
| 8th Jun 2026 (Mon) | 23.7225 | 23.7225 | 23.6075 | 23.6075 | 0 |
| 5th Jun 2026 (Fri) | 23.925 | 23.925 | 23.7225 | 23.7225 | 0 |
| 4th Jun 2026 (Thu) | 23.875 | 23.925 | 23.875 | 23.925 | 0 |
| 3rd Jun 2026 (Wed) | 23.8625 | 23.875 | 23.8625 | 23.875 | 0 |
| 2nd Jun 2026 (Tue) | 23.7075 | 23.8625 | 23.7075 | 23.8625 | 0 |
| 1st Jun 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.7075 | 1,832 |
| 29th May 2026 (Fri) | 23.94 | 23.96 | 23.93 | 23.925 | 1,600 |
| 28th May 2026 (Thu) | 23.635 | 23.665 | 23.635 | 23.7225 | 12,786 |
| 27th May 2026 (Wed) | 23.66 | 23.66 | 23.50 | 23.50 | 0 |
| 26th May 2026 (Tue) | 23.395 | 23.66 | 23.395 | 23.66 | 0 |
| 25th May 2026 (Mon) | 23.395 | 23.395 | 23.395 | 23.395 | 0 |
| 22nd May 2026 (Fri) | 23.265 | 23.265 | 23.265 | 23.395 | 25 |
| 21st May 2026 (Thu) | 23.13 | 23.13 | 23.0575 | 23.0575 | 0 |
| 20th May 2026 (Wed) | 22.8975 | 23.13 | 22.8975 | 23.13 | 0 |
| 19th May 2026 (Tue) | 22.845 | 22.8975 | 22.845 | 22.8975 | 0 |
| 18th May 2026 (Mon) | 22.825 | 22.955 | 22.825 | 22.845 | 800 |
| 15th May 2026 (Fri) | 23.025 | 23.185 | 23.02 | 23.1025 | 7,413 |
| 14th May 2026 (Thu) | 23.245 | 23.245 | 23.245 | 23.2925 | 338 |
| 13th May 2026 (Wed) | 22.8725 | 23.195 | 22.8725 | 23.195 | 0 |
| 12th May 2026 (Tue) | 22.945 | 22.97 | 22.945 | 22.8725 | 5,005 |
| 11th May 2026 (Mon) | 22.915 | 23.0425 | 22.915 | 23.0425 | 0 |