| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 18.788 | 18.788 | 18.788 | 18.761 | 88 |
| 4th Jun 2025 (Wed) | 18.976 | 18.976 | 18.903 | 18.903 | 0 |
| 3rd Jun 2025 (Tue) | 19.085 | 19.085 | 18.976 | 18.976 | 0 |
| 2nd Jun 2025 (Mon) | 18.907 | 19.085 | 18.907 | 19.085 | 0 |
| 30th May 2025 (Fri) | 18.883 | 18.907 | 18.883 | 18.907 | 0 |
| 29th May 2025 (Thu) | 18.779 | 18.883 | 18.779 | 18.883 | 0 |
| 28th May 2025 (Wed) | 18.79 | 18.864 | 18.77 | 18.779 | 9,730 |
| 27th May 2025 (Tue) | 18.974 | 18.974 | 18.974 | 19.079 | 5,568 |
| 26th May 2025 (Mon) | 18.632 | 18.632 | 18.632 | 18.632 | 0 |
| 23rd May 2025 (Fri) | 18.534 | 18.612 | 18.534 | 18.612 | 0 |
| 22nd May 2025 (Thu) | 18.684 | 18.684 | 18.534 | 18.534 | 0 |
| 21st May 2025 (Wed) | 18.632 | 18.632 | 18.632 | 18.684 | 384 |
| 20th May 2025 (Tue) | 18.568 | 18.568 | 18.568 | 18.633 | 973 |
| 19th May 2025 (Mon) | 18.42 | 18.461 | 18.42 | 18.461 | 0 |
| 16th May 2025 (Fri) | 18.422 | 18.422 | 18.42 | 18.42 | 0 |
| 15th May 2025 (Thu) | 18.279 | 18.422 | 18.279 | 18.422 | 0 |
| 14th May 2025 (Wed) | 18.508 | 18.508 | 18.508 | 18.279 | 164 |
| 13th May 2025 (Tue) | 18.612 | 18.612 | 18.45 | 18.45 | 0 |
| 12th May 2025 (Mon) | 18.52 | 18.52 | 18.52 | 18.612 | 5,649 |
| 9th May 2025 (Fri) | 18.471 | 18.495 | 18.471 | 18.495 | 0 |
| 8th May 2025 (Thu) | 18.402 | 18.45 | 18.402 | 18.471 | 8,264 |
| 7th May 2025 (Wed) | 18.496 | 18.504 | 18.496 | 18.449 | 4,600 |
| 6th May 2025 (Tue) | 18.452 | 18.452 | 18.402 | 18.554 | 11,412 |
| 5th May 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 2nd May 2025 (Fri) | 18.238 | 18.30 | 18.222 | 18.373 | 1,380 |
| 1st May 2025 (Thu) | 18.328 | 18.368 | 18.328 | 18.368 | 0 |
| 30th Apr 2025 (Wed) | 18.358 | 18.358 | 18.194 | 18.328 | 17,211 |
| 29th Apr 2025 (Tue) | 18.40 | 18.422 | 18.40 | 18.412 | 11,514 |
| 28th Apr 2025 (Mon) | 17.993 | 18.271 | 17.993 | 18.271 | 0 |
| 25th Apr 2025 (Fri) | 18.012 | 18.012 | 17.986 | 17.993 | 1,880 |
| 24th Apr 2025 (Thu) | 17.838 | 17.89 | 17.838 | 17.966 | 940 |
| 23rd Apr 2025 (Wed) | 18.008 | 18.096 | 18.008 | 18.016 | 7,552 |
| 22nd Apr 2025 (Tue) | 17.926 | 17.926 | 17.926 | 17.904 | 5,958 |
| 21st Apr 2025 (Mon) | 17.564 | 17.564 | 17.564 | 17.564 | 0 |
| 18th Apr 2025 (Fri) | 17.564 | 17.564 | 17.564 | 17.564 | 0 |
| 17th Apr 2025 (Thu) | 17.378 | 17.57 | 17.378 | 17.564 | 26,977 |
| 16th Apr 2025 (Wed) | 17.315 | 17.317 | 17.315 | 17.317 | 0 |
| 15th Apr 2025 (Tue) | 17.232 | 17.232 | 17.232 | 17.315 | 4,061 |
| 14th Apr 2025 (Mon) | 17.034 | 17.034 | 17.034 | 17.037 | 1,000 |
| 11th Apr 2025 (Fri) | 16.598 | 16.602 | 16.524 | 16.479 | 25,733 |
| 10th Apr 2025 (Thu) | 16.608 | 16.608 | 16.608 | 16.485 | 530 |
| 9th Apr 2025 (Wed) | 16.206 | 16.206 | 15.839 | 15.839 | 0 |
| 8th Apr 2025 (Tue) | 16.114 | 16.114 | 16.102 | 16.206 | 4,934 |
| 7th Apr 2025 (Mon) | 15.93 | 15.93 | 15.62 | 15.62 | 0 |