| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.2425 | 21.2725 | 21.2425 | 21.2725 | 0 |
| 11th Dec 2025 (Thu) | 21.035 | 21.035 | 21.035 | 21.2425 | 769 |
| 10th Dec 2025 (Wed) | 21.0725 | 21.0725 | 21.05 | 21.05 | 0 |
| 9th Dec 2025 (Tue) | 20.935 | 21.0725 | 20.935 | 21.0725 | 0 |
| 8th Dec 2025 (Mon) | 21.0475 | 21.0475 | 20.935 | 20.935 | 0 |
| 5th Dec 2025 (Fri) | 21.135 | 21.135 | 21.0475 | 21.0475 | 0 |
| 4th Dec 2025 (Thu) | 21.195 | 21.195 | 21.195 | 21.135 | 82 |
| 3rd Dec 2025 (Wed) | 20.8775 | 20.8775 | 20.8175 | 20.8175 | 0 |
| 2nd Dec 2025 (Tue) | 20.94 | 20.94 | 20.94 | 20.8775 | 1,350 |
| 1st Dec 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.8975 | 440 |
| 28th Nov 2025 (Fri) | 20.93 | 20.995 | 20.93 | 21.0025 | 2,200 |
| 27th Nov 2025 (Thu) | 20.94 | 20.94 | 20.94 | 20.9325 | 2 |
| 26th Nov 2025 (Wed) | 20.7025 | 21.07 | 20.7025 | 21.07 | 0 |
| 25th Nov 2025 (Tue) | 20.6175 | 20.7025 | 20.6175 | 20.7025 | 0 |
| 24th Nov 2025 (Mon) | 20.39 | 20.6175 | 20.39 | 20.6175 | 0 |
| 21st Nov 2025 (Fri) | 20.34 | 20.39 | 20.34 | 20.39 | 0 |
| 20th Nov 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.34 | 173 |
| 19th Nov 2025 (Wed) | 20.3025 | 20.3325 | 20.3025 | 20.3325 | 0 |
| 18th Nov 2025 (Tue) | 20.8275 | 20.8275 | 20.3025 | 20.3025 | 0 |
| 17th Nov 2025 (Mon) | 20.98 | 20.98 | 20.98 | 20.8275 | 3 |
| 14th Nov 2025 (Fri) | 20.98 | 21.185 | 20.98 | 21.185 | 0 |
| 13th Nov 2025 (Thu) | 21.195 | 21.195 | 20.98 | 20.98 | 0 |
| 12th Nov 2025 (Wed) | 20.9125 | 21.195 | 20.9125 | 21.195 | 0 |
| 11th Nov 2025 (Tue) | 20.89 | 20.89 | 20.89 | 20.9125 | 450 |
| 10th Nov 2025 (Mon) | 20.6125 | 20.7925 | 20.6125 | 20.7925 | 0 |
| 7th Nov 2025 (Fri) | 20.705 | 20.705 | 20.62 | 20.6125 | 5,485 |
| 6th Nov 2025 (Thu) | 20.68 | 20.72 | 20.68 | 20.65 | 10,324 |
| 5th Nov 2025 (Wed) | 20.495 | 20.495 | 20.495 | 20.565 | 5,075 |
| 4th Nov 2025 (Tue) | 20.685 | 20.685 | 20.6225 | 20.6225 | 0 |
| 3rd Nov 2025 (Mon) | 20.67 | 20.685 | 20.67 | 20.685 | 0 |
| 31st Oct 2025 (Fri) | 20.75 | 20.79 | 20.75 | 20.67 | 900 |
| 30th Oct 2025 (Thu) | 20.7625 | 20.7825 | 20.7625 | 20.7825 | 0 |
| 29th Oct 2025 (Wed) | 20.74 | 20.74 | 20.72 | 20.7625 | 1,451 |
| 28th Oct 2025 (Tue) | 20.88 | 20.88 | 20.875 | 20.9025 | 900 |
| 27th Oct 2025 (Mon) | 20.825 | 20.825 | 20.825 | 20.7725 | 485 |
| 24th Oct 2025 (Fri) | 20.4475 | 20.5825 | 20.4475 | 20.5825 | 0 |
| 23rd Oct 2025 (Thu) | 20.52 | 20.52 | 20.4475 | 20.4475 | 0 |
| 22nd Oct 2025 (Wed) | 20.535 | 20.555 | 20.535 | 20.52 | 1,380 |
| 21st Oct 2025 (Tue) | 20.7525 | 20.7525 | 20.625 | 20.625 | 0 |
| 20th Oct 2025 (Mon) | 20.26 | 20.7525 | 20.26 | 20.7525 | 0 |
| 17th Oct 2025 (Fri) | 20.26 | 20.305 | 20.255 | 20.26 | 4,324 |
| 16th Oct 2025 (Thu) | 20.2225 | 20.29 | 20.2225 | 20.29 | 0 |
| 15th Oct 2025 (Wed) | 20.195 | 20.195 | 20.195 | 20.2225 | 470 |
| 14th Oct 2025 (Tue) | 19.812 | 19.844 | 19.812 | 19.856 | 1,880 |