| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.4925 | 20.4925 | 20.2975 | 20.2975 | 0 |
| 18th Sep 2025 (Thu) | 20.445 | 20.445 | 20.445 | 20.4925 | 2,195 |
| 17th Sep 2025 (Wed) | 20.30 | 20.335 | 20.30 | 20.38 | 39,822 |
| 16th Sep 2025 (Tue) | 20.335 | 20.335 | 20.335 | 20.3075 | 5,186 |
| 15th Sep 2025 (Mon) | 20.1625 | 20.30 | 20.1625 | 20.30 | 0 |
| 12th Sep 2025 (Fri) | 20.28 | 20.28 | 20.28 | 20.1625 | 722 |
| 11th Sep 2025 (Thu) | 20.19 | 20.37 | 20.145 | 20.3475 | 3,066 |
| 10th Sep 2025 (Wed) | 20.1225 | 20.245 | 20.1225 | 20.245 | 0 |
| 9th Sep 2025 (Tue) | 20.365 | 20.365 | 20.1225 | 20.1225 | 0 |
| 8th Sep 2025 (Mon) | 19.972 | 20.365 | 19.972 | 20.365 | 0 |
| 5th Sep 2025 (Fri) | 19.869 | 19.972 | 19.869 | 19.972 | 0 |
| 4th Sep 2025 (Thu) | 19.608 | 19.869 | 19.608 | 19.869 | 0 |
| 3rd Sep 2025 (Wed) | 19.468 | 19.468 | 19.468 | 19.608 | 5,308 |
| 2nd Sep 2025 (Tue) | 19.612 | 19.612 | 19.50 | 19.619 | 3,760 |
| 1st Sep 2025 (Mon) | 19.711 | 19.806 | 19.711 | 19.806 | 0 |
| 29th Aug 2025 (Fri) | 19.97 | 19.97 | 19.711 | 19.711 | 0 |
| 28th Aug 2025 (Thu) | 19.747 | 19.97 | 19.747 | 19.97 | 0 |
| 27th Aug 2025 (Wed) | 19.806 | 19.806 | 19.747 | 19.747 | 0 |
| 26th Aug 2025 (Tue) | 20.22 | 20.22 | 19.806 | 19.806 | 0 |
| 25th Aug 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 22nd Aug 2025 (Fri) | 19.875 | 20.22 | 19.875 | 20.22 | 0 |
| 21st Aug 2025 (Thu) | 20.0925 | 20.0925 | 19.875 | 19.875 | 0 |
| 20th Aug 2025 (Wed) | 20.14 | 20.14 | 20.0925 | 20.0925 | 0 |
| 19th Aug 2025 (Tue) | 20.125 | 20.14 | 20.125 | 20.14 | 0 |
| 18th Aug 2025 (Mon) | 20.075 | 20.125 | 20.075 | 20.125 | 0 |
| 15th Aug 2025 (Fri) | 19.678 | 20.075 | 19.678 | 20.075 | 0 |
| 14th Aug 2025 (Thu) | 19.778 | 19.778 | 19.778 | 19.678 | 1,020 |
| 13th Aug 2025 (Wed) | 19.849 | 19.857 | 19.849 | 19.857 | 0 |
| 12th Aug 2025 (Tue) | 19.582 | 19.849 | 19.582 | 19.849 | 0 |
| 11th Aug 2025 (Mon) | 19.601 | 19.601 | 19.582 | 19.582 | 0 |
| 8th Aug 2025 (Fri) | 19.246 | 19.601 | 19.246 | 19.601 | 0 |
| 7th Aug 2025 (Thu) | 19.408 | 19.408 | 19.274 | 19.246 | 2,350 |
| 6th Aug 2025 (Wed) | 19.099 | 19.334 | 19.099 | 19.334 | 0 |
| 5th Aug 2025 (Tue) | 19.087 | 19.099 | 19.087 | 19.099 | 0 |
| 4th Aug 2025 (Mon) | 18.836 | 19.087 | 18.836 | 19.087 | 0 |
| 1st Aug 2025 (Fri) | 18.888 | 18.888 | 18.882 | 18.836 | 3,139 |
| 31st Jul 2025 (Thu) | 18.872 | 18.872 | 18.805 | 18.805 | 0 |
| 30th Jul 2025 (Wed) | 18.986 | 18.986 | 18.886 | 18.872 | 3,430 |
| 29th Jul 2025 (Tue) | 18.814 | 18.834 | 18.726 | 18.742 | 27,237 |
| 28th Jul 2025 (Mon) | 19.088 | 19.088 | 18.788 | 18.788 | 0 |
| 25th Jul 2025 (Fri) | 19.112 | 19.112 | 19.096 | 19.088 | 1,541 |
| 24th Jul 2025 (Thu) | 19.265 | 19.423 | 19.265 | 19.423 | 0 |
| 23rd Jul 2025 (Wed) | 19.108 | 19.208 | 19.108 | 19.265 | 7,846 |
| 22nd Jul 2025 (Tue) | 18.394 | 18.394 | 18.382 | 18.382 | 0 |