| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.292 | 18.292 | 18.175 | 18.175 | 0 |
| 17th Jul 2025 (Thu) | 18.113 | 18.292 | 18.113 | 18.292 | 0 |
| 16th Jul 2025 (Wed) | 18.132 | 18.132 | 18.132 | 18.113 | 500 |
| 15th Jul 2025 (Tue) | 18.262 | 18.264 | 18.262 | 18.094 | 10,654 |
| 14th Jul 2025 (Mon) | 18.262 | 18.326 | 18.262 | 18.326 | 0 |
| 11th Jul 2025 (Fri) | 18.427 | 18.427 | 18.262 | 18.262 | 0 |
| 10th Jul 2025 (Thu) | 18.481 | 18.481 | 18.427 | 18.427 | 0 |
| 9th Jul 2025 (Wed) | 18.466 | 18.481 | 18.466 | 18.481 | 0 |
| 8th Jul 2025 (Tue) | 18.488 | 18.488 | 18.488 | 18.466 | 995 |
| 7th Jul 2025 (Mon) | 18.79 | 18.79 | 18.607 | 18.607 | 0 |
| 4th Jul 2025 (Fri) | 18.808 | 18.808 | 18.808 | 18.79 | 6,000 |
| 3rd Jul 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.904 | 5,564 |
| 2nd Jul 2025 (Wed) | 18.865 | 18.866 | 18.865 | 18.866 | 0 |
| 1st Jul 2025 (Tue) | 18.925 | 18.925 | 18.865 | 18.865 | 0 |
| 30th Jun 2025 (Mon) | 19.029 | 19.029 | 19.029 | 18.925 | 0 |
| 27th Jun 2025 (Fri) | 18.681 | 19.029 | 18.681 | 19.029 | 0 |
| 26th Jun 2025 (Thu) | 18.436 | 18.681 | 18.436 | 18.681 | 0 |
| 25th Jun 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.436 | 88 |
| 24th Jun 2025 (Tue) | 18.31 | 18.53 | 18.31 | 18.53 | 0 |
| 23rd Jun 2025 (Mon) | 18.411 | 18.411 | 18.31 | 18.31 | 0 |
| 20th Jun 2025 (Fri) | 18.462 | 18.462 | 18.462 | 18.411 | 490 |
| 19th Jun 2025 (Thu) | 18.777 | 18.777 | 18.533 | 18.533 | 0 |
| 18th Jun 2025 (Wed) | 18.591 | 18.777 | 18.591 | 18.777 | 0 |
| 17th Jun 2025 (Tue) | 18.85 | 18.85 | 18.591 | 18.591 | 0 |
| 16th Jun 2025 (Mon) | 18.759 | 18.85 | 18.759 | 18.85 | 0 |
| 13th Jun 2025 (Fri) | 18.862 | 18.862 | 18.759 | 18.759 | 0 |
| 12th Jun 2025 (Thu) | 18.84 | 18.862 | 18.84 | 18.862 | 0 |
| 11th Jun 2025 (Wed) | 18.81 | 18.84 | 18.81 | 18.84 | 0 |
| 10th Jun 2025 (Tue) | 18.879 | 18.879 | 18.81 | 18.81 | 0 |
| 9th Jun 2025 (Mon) | 18.818 | 18.879 | 18.818 | 18.879 | 0 |
| 6th Jun 2025 (Fri) | 18.761 | 18.818 | 18.761 | 18.818 | 450 |
| 5th Jun 2025 (Thu) | 18.788 | 18.788 | 18.788 | 18.761 | 88 |
| 4th Jun 2025 (Wed) | 18.976 | 18.976 | 18.903 | 18.903 | 0 |
| 3rd Jun 2025 (Tue) | 19.085 | 19.085 | 18.976 | 18.976 | 0 |
| 2nd Jun 2025 (Mon) | 18.907 | 19.085 | 18.907 | 19.085 | 0 |
| 30th May 2025 (Fri) | 18.883 | 18.907 | 18.883 | 18.907 | 0 |
| 29th May 2025 (Thu) | 18.779 | 18.883 | 18.779 | 18.883 | 0 |
| 28th May 2025 (Wed) | 18.79 | 18.864 | 18.77 | 18.779 | 9,730 |
| 27th May 2025 (Tue) | 18.974 | 18.974 | 18.974 | 19.079 | 5,568 |
| 26th May 2025 (Mon) | 18.632 | 18.632 | 18.632 | 18.632 | 0 |
| 23rd May 2025 (Fri) | 18.534 | 18.612 | 18.534 | 18.612 | 0 |
| 22nd May 2025 (Thu) | 18.684 | 18.684 | 18.534 | 18.534 | 0 |
| 21st May 2025 (Wed) | 18.632 | 18.632 | 18.632 | 18.684 | 384 |