| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.925 | 23.27 | 22.885 | 23.1775 | 3,570 |
| 5th Feb 2026 (Thu) | 23.1325 | 23.1325 | 22.6175 | 22.6175 | 0 |
| 4th Feb 2026 (Wed) | 22.875 | 23.215 | 22.875 | 23.1325 | 13,508 |
| 3rd Feb 2026 (Tue) | 22.695 | 22.735 | 22.635 | 22.6825 | 8,560 |
| 2nd Feb 2026 (Mon) | 22.34 | 22.465 | 22.34 | 22.515 | 11,669 |
| 30th Jan 2026 (Fri) | 22.49 | 22.52 | 22.49 | 22.4175 | 4,684 |
| 29th Jan 2026 (Thu) | 22.135 | 22.3275 | 22.135 | 22.3275 | 0 |
| 28th Jan 2026 (Wed) | 22.315 | 22.315 | 22.315 | 22.135 | 400 |
| 27th Jan 2026 (Tue) | 22.265 | 22.265 | 22.265 | 22.46 | 5 |
| 26th Jan 2026 (Mon) | 22.16 | 22.275 | 22.16 | 22.275 | 0 |
| 23rd Jan 2026 (Fri) | 22.3525 | 22.3525 | 22.16 | 22.16 | 0 |
| 22nd Jan 2026 (Thu) | 22.2875 | 22.3525 | 22.2875 | 22.3525 | 0 |
| 21st Jan 2026 (Wed) | 22.2875 | 22.2875 | 22.2875 | 22.2875 | 0 |
| 20th Jan 2026 (Tue) | 22.24 | 22.28 | 22.165 | 22.2875 | 5,052 |
| 19th Jan 2026 (Mon) | 22.6475 | 22.6475 | 22.5475 | 22.5475 | 0 |
| 16th Jan 2026 (Fri) | 22.68 | 22.68 | 22.6475 | 22.6475 | 0 |
| 15th Jan 2026 (Thu) | 22.5825 | 22.68 | 22.5825 | 22.68 | 0 |
| 14th Jan 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.5825 | 2,000 |
| 13th Jan 2026 (Tue) | 22.53 | 22.53 | 22.38 | 22.38 | 0 |
| 12th Jan 2026 (Mon) | 22.58 | 22.58 | 22.57 | 22.53 | 9,640 |
| 9th Jan 2026 (Fri) | 21.81 | 22.3125 | 21.81 | 22.3125 | 0 |
| 8th Jan 2026 (Thu) | 21.76 | 21.80 | 21.76 | 21.81 | 4,801 |
| 7th Jan 2026 (Wed) | 21.8125 | 21.82 | 21.8125 | 21.82 | 0 |
| 6th Jan 2026 (Tue) | 22.005 | 22.005 | 22.005 | 21.8125 | 4,841 |
| 5th Jan 2026 (Mon) | 21.745 | 21.745 | 21.745 | 21.8275 | 2,720 |
| 2nd Jan 2026 (Fri) | 21.3325 | 21.4325 | 21.3325 | 21.4325 | 0 |
| 1st Jan 2026 (Thu) | 21.3325 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 31st Dec 2025 (Wed) | 21.4475 | 21.4475 | 21.3325 | 21.3325 | 0 |
| 30th Dec 2025 (Tue) | 21.3975 | 21.4475 | 21.3975 | 21.4475 | 0 |
| 29th Dec 2025 (Mon) | 21.2775 | 21.3975 | 21.2775 | 21.3975 | 0 |
| 26th Dec 2025 (Fri) | 21.2775 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 25th Dec 2025 (Thu) | 21.2775 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 24th Dec 2025 (Wed) | 21.4275 | 21.4275 | 21.2775 | 21.2775 | 0 |
| 23rd Dec 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.4275 | 89 |
| 22nd Dec 2025 (Mon) | 21.27 | 21.27 | 21.1825 | 21.1825 | 0 |
| 19th Dec 2025 (Fri) | 21.215 | 21.215 | 21.215 | 21.27 | 190 |
| 18th Dec 2025 (Thu) | 21.1375 | 21.1675 | 21.1375 | 21.1675 | 0 |
| 17th Dec 2025 (Wed) | 21.395 | 21.395 | 21.1375 | 21.1375 | 0 |
| 16th Dec 2025 (Tue) | 21.405 | 21.435 | 21.405 | 21.395 | 15,860 |
| 15th Dec 2025 (Mon) | 21.2725 | 21.6375 | 21.2725 | 21.6375 | 0 |
| 12th Dec 2025 (Fri) | 21.2425 | 21.2725 | 21.2425 | 21.2725 | 0 |
| 11th Dec 2025 (Thu) | 21.035 | 21.035 | 21.035 | 21.2425 | 769 |
| 10th Dec 2025 (Wed) | 21.0725 | 21.0725 | 21.05 | 21.05 | 0 |
| 9th Dec 2025 (Tue) | 20.935 | 21.0725 | 20.935 | 21.0725 | 0 |
| 8th Dec 2025 (Mon) | 21.0475 | 21.0475 | 20.935 | 20.935 | 0 |