| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.7925 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 2nd Apr 2026 (Thu) | 21.785 | 21.785 | 21.785 | 21.7925 | 4,778 |
| 1st Apr 2026 (Wed) | 22.19 | 22.205 | 22.19 | 22.17 | 13,102 |
| 31st Mar 2026 (Tue) | 20.96 | 21.085 | 20.845 | 21.0675 | 7,667 |
| 30th Mar 2026 (Mon) | 20.8475 | 21.015 | 20.8475 | 21.015 | 0 |
| 27th Mar 2026 (Fri) | 20.995 | 20.995 | 20.995 | 20.8475 | 430 |
| 26th Mar 2026 (Thu) | 21.335 | 21.335 | 21.335 | 21.2575 | 4,600 |
| 25th Mar 2026 (Wed) | 21.34 | 21.5725 | 21.34 | 21.5725 | 0 |
| 24th Mar 2026 (Tue) | 21.325 | 21.36 | 21.325 | 21.34 | 8,963 |
| 23rd Mar 2026 (Mon) | 20.705 | 21.365 | 20.705 | 21.0925 | 9,562 |
| 20th Mar 2026 (Fri) | 21.46 | 21.46 | 20.95 | 20.91 | 2,079 |
| 19th Mar 2026 (Thu) | 21.085 | 21.175 | 21.085 | 21.1925 | 5,369 |
| 18th Mar 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.6125 | 3,731 |
| 17th Mar 2026 (Tue) | 21.4575 | 21.6675 | 21.4575 | 21.6675 | 0 |
| 16th Mar 2026 (Mon) | 21.515 | 21.515 | 21.485 | 21.4575 | 757 |
| 13th Mar 2026 (Fri) | 21.065 | 21.26 | 21.065 | 21.2525 | 5,500 |
| 12th Mar 2026 (Thu) | 21.6525 | 21.6525 | 21.4725 | 21.4725 | 0 |
| 11th Mar 2026 (Wed) | 21.78 | 21.865 | 21.775 | 21.6525 | 1,131 |
| 10th Mar 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.385 | 2 |
| 9th Mar 2026 (Mon) | 21.395 | 21.395 | 21.35 | 21.60 | 6,671 |
| 6th Mar 2026 (Fri) | 21.7925 | 21.7925 | 21.555 | 21.555 | 0 |
| 5th Mar 2026 (Thu) | 22.42 | 22.42 | 21.7925 | 21.7925 | 0 |
| 4th Mar 2026 (Wed) | 21.6975 | 22.42 | 21.6975 | 22.42 | 0 |
| 3rd Mar 2026 (Tue) | 22.975 | 22.975 | 21.6975 | 21.6975 | 0 |
| 2nd Mar 2026 (Mon) | 23.8375 | 23.8375 | 22.975 | 22.975 | 0 |
| 27th Feb 2026 (Fri) | 23.8025 | 23.8375 | 23.8025 | 23.8375 | 0 |
| 26th Feb 2026 (Thu) | 23.5875 | 23.8025 | 23.5875 | 23.8025 | 0 |
| 25th Feb 2026 (Wed) | 23.4375 | 23.5875 | 23.4375 | 23.5875 | 0 |
| 24th Feb 2026 (Tue) | 23.5775 | 23.5775 | 23.4375 | 23.4375 | 0 |
| 23rd Feb 2026 (Mon) | 23.4825 | 23.5775 | 23.4825 | 23.5775 | 0 |
| 20th Feb 2026 (Fri) | 23.31 | 23.425 | 23.31 | 23.4825 | 4,813 |
| 19th Feb 2026 (Thu) | 23.785 | 23.785 | 23.6025 | 23.6025 | 0 |
| 18th Feb 2026 (Wed) | 23.7025 | 23.785 | 23.7025 | 23.785 | 0 |
| 17th Feb 2026 (Tue) | 23.595 | 23.70 | 23.595 | 23.7025 | 1,478 |
| 16th Feb 2026 (Mon) | 24.3375 | 24.3375 | 23.6075 | 23.6075 | 0 |
| 13th Feb 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.3375 | 35 |
| 12th Feb 2026 (Thu) | 24.315 | 24.315 | 24.315 | 24.1225 | 6 |
| 11th Feb 2026 (Wed) | 24.265 | 24.265 | 24.245 | 24.16 | 424 |
| 10th Feb 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.0425 | 589 |
| 9th Feb 2026 (Mon) | 23.60 | 23.60 | 23.565 | 23.5925 | 1,078 |
| 6th Feb 2026 (Fri) | 22.925 | 23.27 | 22.885 | 23.1775 | 3,570 |