Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Esg (HSGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,478 $10.814 Automatic Execution
09:22:58 - 22-Aug-25
Sell* 12,700 $10.814 Automatic Execution
09:22:58 - 22-Aug-25
Sell* 7,463 $10.806 Automatic Execution
16:23:29 - 28-Jul-25
Sell* 12,700 $10.806 Automatic Execution
16:23:29 - 28-Jul-25
Sell* 2,097 $10.776 Automatic Execution
09:45:18 - 04-Mar-25
Sell* 2,133 $10.768 Automatic Execution
08:39:49 - 04-Mar-25
Sell* 2,128 $10.784 Automatic Execution
08:30:22 - 04-Mar-25
Sell* 2,133 $10.784 Automatic Execution
08:14:41 - 04-Mar-25
Sell* 2,135 $10.768 Automatic Execution
08:26:17 - 28-Feb-25
FTSE 100 Latest
Value9,321.40
Change12.20