| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,108 | £9.515 | Automatic Execution |
14:35:01 - 09-Jul-26 |
| Buy* | 940 | £9.456 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 11,011 | £9.454 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 11,011 | £9.463 | Automatic Execution |
15:39:00 - 08-Jul-26 |
| Buy* | 2,753 | £9.48 | Automatic Execution |
14:15:55 - 08-Jul-26 |
| Sell* | 1,173 | £9.523 | Automatic Execution |
16:29:55 - 07-Jul-26 |
| Sell* | 782 | £9.523 | Automatic Execution |
16:29:53 - 07-Jul-26 |
| Sell* | 786 | £9.523 | Automatic Execution |
16:29:53 - 07-Jul-26 |
| Buy* | 940 | £9.523 | Automatic Execution |
16:29:53 - 07-Jul-26 |
| Sell* | 4,060 | £9.523 | Automatic Execution |
16:29:37 - 07-Jul-26 |
| Buy* | 940 | £9.523 | Automatic Execution |
16:29:37 - 07-Jul-26 |
| Buy* | 2 | £9.514 | Automatic Execution |
16:29:26 - 07-Jul-26 |
| Buy* | 1,373 | £9.513 | Automatic Execution |
16:28:58 - 07-Jul-26 |
| Buy* | 1,373 | £9.513 | Automatic Execution |
16:28:56 - 07-Jul-26 |
| Buy* | 2 | £9.516 | Automatic Execution |
16:23:38 - 07-Jul-26 |
| Buy* | 1,373 | £9.516 | Automatic Execution |
16:19:22 - 07-Jul-26 |
| Buy* | 983 | £9.516 | Automatic Execution |
16:19:20 - 07-Jul-26 |
| Buy* | 390 | £9.516 | Automatic Execution |
16:19:20 - 07-Jul-26 |
| Sell* | 2 | £9.516 | Automatic Execution |
16:17:22 - 07-Jul-26 |
| Buy* | 1,373 | £9.516 | Automatic Execution |
16:17:20 - 07-Jul-26 |
| Buy* | 1,373 | £9.515 | Automatic Execution |
16:17:16 - 07-Jul-26 |
| Buy* | 2 | £9.509 | Automatic Execution |
16:15:18 - 07-Jul-26 |
| Buy* | 1,373 | £9.515 | Automatic Execution |
16:14:06 - 07-Jul-26 |
| Buy* | 1,373 | £9.516 | Automatic Execution |
16:13:47 - 07-Jul-26 |
| Buy* | 2 | £9.554 | Automatic Execution |
14:48:31 - 07-Jul-26 |
| Buy* | 1,373 | £9.554 | Automatic Execution |
14:46:21 - 07-Jul-26 |
| Buy* | 1,373 | £9.554 | Automatic Execution |
14:46:07 - 07-Jul-26 |
| Buy* | 1,375 | £9.585 | Automatic Execution |
16:15:50 - 06-Jul-26 |
| Buy* | 1,375 | £9.568 | Automatic Execution |
15:05:35 - 06-Jul-26 |
| Buy* | 2 | £9.57 | Automatic Execution |
15:05:07 - 06-Jul-26 |
| Buy* | 1,375 | £9.577 | Automatic Execution |
14:56:24 - 06-Jul-26 |
| Buy* | 1,375 | £9.578 | Automatic Execution |
14:55:42 - 06-Jul-26 |
| Buy* | 2 | £9.569 | Automatic Execution |
14:35:16 - 06-Jul-26 |
| Buy* | 1,375 | £9.571 | Automatic Execution |
14:35:03 - 06-Jul-26 |
| Buy* | 1,375 | £9.575 | Automatic Execution |
14:34:43 - 06-Jul-26 |
| Buy* | 5 | £9.5135 | Suspected BUY Trade |
08:30:32 - 29-Jun-26 |
| Unknown* | 2 | £9.602 | Negotiated Trade OTC Trade |
13:37:37 - 25-Jun-26 |
| Buy* | 2 | £9.602 | Automatic Execution |
13:37:37 - 25-Jun-26 |
| Unknown* | 250 | £9.578 | Negotiated Trade OTC Trade |
09:23:21 - 25-Jun-26 |
| Buy* | 250 | £9.578 | Automatic Execution |
09:23:21 - 25-Jun-26 |
| Sell* | 970 | £9.459 | Automatic Execution |
16:29:18 - 08-Jun-26 |
| Buy* | 10,802 | £9.412 | Automatic Execution |
09:11:57 - 08-Jun-26 |
| Buy* | 960 | £9.503 | Automatic Execution |
15:13:05 - 28-May-26 |
| Unknown* | 3 | £9.539 | Negotiated Trade OTC Trade |
10:53:39 - 27-May-26 |
| Buy* | 3 | £9.539 | Automatic Execution |
10:53:38 - 27-May-26 |
| Buy* | 5 | £9.5179 | Suspected BUY Trade |
08:30:15 - 27-May-26 |
| Sell* | 980 | £9.248 | Automatic Execution |
15:36:20 - 12-May-26 |
| Sell* | 980 | £9.248 | Automatic Execution |
15:36:09 - 12-May-26 |
| Sell* | 980 | £9.248 | Automatic Execution |
15:35:51 - 12-May-26 |
| Sell* | 980 | £9.247 | Automatic Execution |
15:35:37 - 12-May-26 |
| Sell* | 1,000 | £9.047 | Automatic Execution |
14:35:24 - 28-Apr-26 |
| Sell* | 1,010 | £9.068 | Automatic Execution |
08:24:07 - 24-Apr-26 |
| Sell* | 1,010 | £9.067 | Automatic Execution |
08:16:37 - 24-Apr-26 |
| Sell* | 1,010 | £9.069 | Automatic Execution |
08:15:15 - 24-Apr-26 |
| Sell* | 1,010 | £9.069 | Automatic Execution |
08:15:15 - 24-Apr-26 |
| Sell* | 1,000 | £9.066 | Automatic Execution |
15:02:06 - 23-Apr-26 |
| Sell* | 1,000 | £9.073 | Automatic Execution |
14:58:35 - 23-Apr-26 |
| Sell* | 1,000 | £9.074 | Automatic Execution |
14:57:52 - 23-Apr-26 |
| Sell* | 1,000 | £9.074 | Automatic Execution |
14:57:52 - 23-Apr-26 |
| Sell* | 1,000 | £9.075 | Automatic Execution |
14:55:30 - 23-Apr-26 |
| Sell* | 1,000 | £9.082 | Automatic Execution |
14:53:42 - 23-Apr-26 |
| Sell* | 1,000 | £9.085 | Automatic Execution |
14:52:53 - 23-Apr-26 |
| Sell* | 1,000 | £9.083 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Sell* | 1,000 | £9.085 | Automatic Execution |
14:50:31 - 23-Apr-26 |
| Buy* | 447 | £9.064 | Automatic Execution |
11:57:16 - 23-Apr-26 |
| Buy* | 465 | £9.051 | Automatic Execution |
10:21:06 - 23-Apr-26 |
| Buy* | 492 | £9.078 | Automatic Execution |
08:46:25 - 23-Apr-26 |
| Buy* | 451 | £9.07 | Automatic Execution |
08:39:45 - 23-Apr-26 |
| Buy* | 508 | £9.096 | Automatic Execution |
15:01:27 - 20-Apr-26 |
| Buy* | 494 | £9.098 | Automatic Execution |
15:00:48 - 20-Apr-26 |
| Buy* | 496 | £9.076 | Automatic Execution |
13:15:42 - 20-Apr-26 |
| Buy* | 504 | £9.076 | Automatic Execution |
13:14:47 - 20-Apr-26 |
| Buy* | 512 | £9.069 | Automatic Execution |
13:03:26 - 20-Apr-26 |
| Buy* | 499 | £9.069 | Automatic Execution |
13:02:24 - 20-Apr-26 |
| Buy* | 13 | £9.077 | Automatic Execution |
09:51:49 - 20-Apr-26 |
| Buy* | 492 | £9.067 | Automatic Execution |
09:40:32 - 20-Apr-26 |
| Buy* | 510 | £9.065 | Automatic Execution |
09:40:28 - 20-Apr-26 |
| Buy* | 152 | £9.052 | Automatic Execution |
08:54:02 - 20-Apr-26 |
| Sell* | 1,040 | £8.788 | Automatic Execution |
15:07:26 - 13-Apr-26 |
| Buy* | 5 | £8.3888 | Suspected BUY Trade |
08:30:14 - 27-Mar-26 |
| Sell* | 1,140 | £8.452 | Automatic Execution |
14:41:23 - 26-Mar-26 |
| Sell* | 1,140 | £8.451 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 1,160 | £8.404 | Automatic Execution |
14:52:03 - 24-Mar-26 |
| Sell* | 1,140 | £8.414 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 1,120 | £8.618 | Automatic Execution |
13:02:00 - 18-Mar-26 |
| Sell* | 1,120 | £8.622 | Automatic Execution |
12:58:47 - 18-Mar-26 |
| Sell* | 1,120 | £8.625 | Automatic Execution |
12:50:40 - 18-Mar-26 |
| Sell* | 1,120 | £8.628 | Automatic Execution |
12:48:41 - 18-Mar-26 |
| Sell* | 1,130 | £8.668 | Automatic Execution |
15:12:44 - 11-Mar-26 |
| Sell* | 598 | £8.525 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Buy* | 1,120 | £8.531 | Automatic Execution |
14:06:05 - 09-Mar-26 |
| Sell* | 3,452 | £8.8272 | Negotiated Trade |
12:03:35 - 20-Feb-26 |
| Buy* | 91 | £8.849 | Automatic Execution |
15:10:48 - 19-Feb-26 |
| Buy* | 1,680 | £8.818 | Automatic Execution |
08:55:58 - 18-Feb-26 |
| Buy* | 1,075 | £8.706 | Automatic Execution |
10:53:46 - 13-Feb-26 |
| Buy* | 5 | £8.855 | Automatic Execution |
09:06:28 - 12-Feb-26 |
| Buy* | 840 | £8.826 | Automatic Execution |
12:44:34 - 10-Feb-26 |
| Buy* | 2,684 | £8.812 | Automatic Execution |
10:22:08 - 14-Jan-26 |
| Buy* | 1,044 | £8.812 | Automatic Execution |
10:22:06 - 14-Jan-26 |
| Buy* | 2,088 | £8.812 | Automatic Execution |
10:22:04 - 14-Jan-26 |
| Buy* | 1,000 | £8.70 | Automatic Execution |
10:37:30 - 05-Jan-26 |
| Buy* | 3,452 | £8.69 | Automatic Execution |
11:49:30 - 31-Dec-25 |
| Buy* | 3,452 | £8.69 | Suspected BUY Trade |
11:34:47 - 31-Dec-25 |
| Buy* | 1,140 | £8.581 | Automatic Execution |
15:16:33 - 16-Dec-25 |
| Buy* | 1,140 | £8.588 | Automatic Execution |
15:10:35 - 16-Dec-25 |
| Buy* | 1,140 | £8.596 | Automatic Execution |
15:08:31 - 16-Dec-25 |
| Buy* | 1,130 | £8.688 | Automatic Execution |
13:41:59 - 08-Dec-25 |
| Buy* | 4,350 | £8.685 | Automatic Execution |
13:41:59 - 08-Dec-25 |
| Sell* | 831 | £8.446 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 500 | £8.043 | Automatic Execution |
16:19:29 - 26-Aug-25 |
| Buy* | 500 | £8.043 | Automatic Execution |
16:19:29 - 26-Aug-25 |
| Buy* | 500 | £8.043 | Automatic Execution |
16:19:29 - 26-Aug-25 |
| Buy* | 800 | £8.043 | Automatic Execution |
16:19:29 - 26-Aug-25 |
| Buy* | 500 | £8.043 | Automatic Execution |
16:15:23 - 26-Aug-25 |
| Buy* | 500 | £8.043 | Automatic Execution |
16:15:21 - 26-Aug-25 |
| Buy* | 800 | £8.043 | Automatic Execution |
16:15:21 - 26-Aug-25 |
| Buy* | 500 | £8.043 | Automatic Execution |
16:15:21 - 26-Aug-25 |
| Sell* | 30 | £7.985 | Automatic Execution |
15:13:47 - 15-Aug-25 |
| Sell* | 500 | £7.987 | Automatic Execution |
15:11:45 - 15-Aug-25 |
| Sell* | 500 | £7.987 | Automatic Execution |
15:11:45 - 15-Aug-25 |
| Sell* | 500 | £7.987 | Automatic Execution |
15:11:45 - 15-Aug-25 |
| Sell* | 780 | £7.987 | Automatic Execution |
15:11:45 - 15-Aug-25 |
| Buy* | 500 | £7.804 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 500 | £7.804 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 500 | £7.804 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 830 | £7.804 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 500 | £7.81 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 500 | £7.81 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 500 | £7.81 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 830 | £7.81 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1,175 | £7.739 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Sell* | 1,175 | £7.739 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Buy* | 2,480 | £7.413 | Automatic Execution |
10:39:05 - 06-Jun-25 |
| Buy* | 2,470 | £7.403 | Automatic Execution |
08:28:47 - 05-Jun-25 |