| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.3525 | 9.37 | 9.3525 | 9.37 | 0 |
| 20th May 2026 (Wed) | 9.2855 | 9.3525 | 9.2855 | 9.3525 | 0 |
| 19th May 2026 (Tue) | 9.335 | 9.335 | 9.2855 | 9.2855 | 0 |
| 18th May 2026 (Mon) | 9.428 | 9.428 | 9.335 | 9.335 | 0 |
| 15th May 2026 (Fri) | 9.4275 | 9.428 | 9.4275 | 9.428 | 0 |
| 14th May 2026 (Thu) | 9.3025 | 9.4275 | 9.3025 | 9.4275 | 0 |
| 13th May 2026 (Wed) | 9.2225 | 9.3025 | 9.2225 | 9.3025 | 0 |
| 12th May 2026 (Tue) | 9.247 | 9.248 | 9.247 | 9.2225 | 3,920 |
| 11th May 2026 (Mon) | 9.266 | 9.266 | 9.266 | 9.2625 | 1,074 |
| 8th May 2026 (Fri) | 9.2375 | 9.2375 | 9.2315 | 9.2315 | 0 |
| 7th May 2026 (Thu) | 9.245 | 9.245 | 9.2375 | 9.2375 | 0 |
| 6th May 2026 (Wed) | 9.1195 | 9.245 | 9.1195 | 9.245 | 0 |
| 5th May 2026 (Tue) | 9.0915 | 9.1195 | 9.0915 | 9.1195 | 0 |
| 4th May 2026 (Mon) | 9.0915 | 9.0915 | 9.0915 | 9.0915 | 0 |
| 1st May 2026 (Fri) | 9.0425 | 9.0915 | 9.0425 | 9.0915 | 0 |
| 30th Apr 2026 (Thu) | 9.0165 | 9.0425 | 9.0165 | 9.0425 | 0 |
| 29th Apr 2026 (Wed) | 9.024 | 9.024 | 9.0165 | 9.0165 | 0 |
| 28th Apr 2026 (Tue) | 9.047 | 9.047 | 9.047 | 9.024 | 1,000 |
| 27th Apr 2026 (Mon) | 9.06 | 9.06 | 9.0375 | 9.0375 | 5 |
| 24th Apr 2026 (Fri) | 9.069 | 9.069 | 9.067 | 9.06 | 4,040 |
| 23rd Apr 2026 (Thu) | 9.07 | 9.085 | 9.051 | 9.0895 | 10,855 |
| 22nd Apr 2026 (Wed) | 9.052 | 9.0625 | 9.052 | 9.0625 | 0 |
| 21st Apr 2026 (Tue) | 9.078 | 9.078 | 9.052 | 9.052 | 0 |
| 20th Apr 2026 (Mon) | 9.052 | 9.098 | 9.052 | 9.078 | 4,180 |
| 17th Apr 2026 (Fri) | 8.972 | 9.077 | 8.972 | 9.077 | 0 |
| 16th Apr 2026 (Thu) | 8.916 | 8.972 | 8.916 | 8.972 | 0 |
| 15th Apr 2026 (Wed) | 8.8785 | 8.916 | 8.8785 | 8.916 | 0 |
| 14th Apr 2026 (Tue) | 8.7955 | 8.8785 | 8.7955 | 8.8785 | 0 |
| 13th Apr 2026 (Mon) | 8.788 | 8.788 | 8.781 | 8.7955 | 1,140 |
| 10th Apr 2026 (Fri) | 8.7655 | 8.8095 | 8.7655 | 8.8095 | 0 |
| 9th Apr 2026 (Thu) | 8.739 | 8.7655 | 8.739 | 8.7655 | 0 |
| 8th Apr 2026 (Wed) | 8.5675 | 8.739 | 8.5675 | 8.739 | 0 |
| 7th Apr 2026 (Tue) | 8.6095 | 8.6095 | 8.5675 | 8.5675 | 0 |
| 6th Apr 2026 (Mon) | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 0 |
| 3rd Apr 2026 (Fri) | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 0 |
| 2nd Apr 2026 (Thu) | 8.586 | 8.6095 | 8.586 | 8.6095 | 0 |
| 1st Apr 2026 (Wed) | 8.429 | 8.586 | 8.429 | 8.586 | 0 |
| 31st Mar 2026 (Tue) | 8.3735 | 8.429 | 8.3735 | 8.429 | 0 |
| 30th Mar 2026 (Mon) | 8.325 | 8.3735 | 8.325 | 8.3735 | 0 |
| 27th Mar 2026 (Fri) | 8.4135 | 8.4135 | 8.325 | 8.325 | 5 |
| 26th Mar 2026 (Thu) | 8.451 | 8.452 | 8.451 | 8.4135 | 2,280 |
| 25th Mar 2026 (Wed) | 8.4475 | 8.497 | 8.4475 | 8.497 | 0 |
| 24th Mar 2026 (Tue) | 8.404 | 8.404 | 8.404 | 8.4475 | 1,160 |
| 23rd Mar 2026 (Mon) | 8.4215 | 8.4225 | 8.4215 | 8.4225 | 0 |