| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.536 | 9.5655 | 9.536 | 9.5655 | 0 |
| 9th Jul 2026 (Thu) | 9.515 | 9.515 | 9.515 | 9.536 | 11,108 |
| 8th Jul 2026 (Wed) | 9.48 | 9.48 | 9.454 | 9.434 | 25,715 |
| 7th Jul 2026 (Tue) | 9.554 | 9.554 | 9.509 | 9.5145 | 22,421 |
| 6th Jul 2026 (Mon) | 9.575 | 9.585 | 9.568 | 9.5895 | 8,254 |
| 3rd Jul 2026 (Fri) | 9.512 | 9.5685 | 9.512 | 9.5685 | 0 |
| 2nd Jul 2026 (Thu) | 9.5905 | 9.5905 | 9.512 | 9.512 | 0 |
| 1st Jul 2026 (Wed) | 9.5765 | 9.5905 | 9.5765 | 9.5905 | 0 |
| 30th Jun 2026 (Tue) | 9.4905 | 9.5765 | 9.4905 | 9.5765 | 0 |
| 29th Jun 2026 (Mon) | 9.4865 | 9.4905 | 9.4865 | 9.4905 | 5 |
| 26th Jun 2026 (Fri) | 9.509 | 9.509 | 9.4865 | 9.4865 | 0 |
| 25th Jun 2026 (Thu) | 9.578 | 9.602 | 9.578 | 9.509 | 504 |
| 24th Jun 2026 (Wed) | 9.5065 | 9.5695 | 9.5065 | 9.5695 | 0 |
| 23rd Jun 2026 (Tue) | 9.61 | 9.61 | 9.5065 | 9.5065 | 0 |
| 22nd Jun 2026 (Mon) | 9.638 | 9.638 | 9.61 | 9.61 | 0 |
| 19th Jun 2026 (Fri) | 9.6265 | 9.638 | 9.6265 | 9.638 | 0 |
| 18th Jun 2026 (Thu) | 9.5655 | 9.6265 | 9.5655 | 9.6265 | 0 |
| 17th Jun 2026 (Wed) | 9.5575 | 9.5655 | 9.5575 | 9.5655 | 0 |
| 16th Jun 2026 (Tue) | 9.552 | 9.5575 | 9.552 | 9.5575 | 0 |
| 15th Jun 2026 (Mon) | 9.4465 | 9.552 | 9.4465 | 9.552 | 0 |
| 12th Jun 2026 (Fri) | 9.298 | 9.4465 | 9.298 | 9.4465 | 0 |
| 11th Jun 2026 (Thu) | 9.2855 | 9.298 | 9.2855 | 9.298 | 0 |
| 10th Jun 2026 (Wed) | 9.297 | 9.297 | 9.2855 | 9.2855 | 0 |
| 9th Jun 2026 (Tue) | 9.4565 | 9.4565 | 9.297 | 9.297 | 0 |
| 8th Jun 2026 (Mon) | 9.412 | 9.459 | 9.412 | 9.4565 | 11,772 |
| 5th Jun 2026 (Fri) | 9.546 | 9.546 | 9.475 | 9.475 | 0 |
| 4th Jun 2026 (Thu) | 9.538 | 9.546 | 9.538 | 9.546 | 0 |
| 3rd Jun 2026 (Wed) | 9.5625 | 9.5625 | 9.538 | 9.538 | 0 |
| 2nd Jun 2026 (Tue) | 9.515 | 9.5625 | 9.515 | 9.5625 | 0 |
| 1st Jun 2026 (Mon) | 9.5355 | 9.5355 | 9.515 | 9.515 | 0 |
| 29th May 2026 (Fri) | 9.518 | 9.5355 | 9.518 | 9.5355 | 0 |
| 28th May 2026 (Thu) | 9.503 | 9.503 | 9.503 | 9.518 | 960 |
| 27th May 2026 (Wed) | 9.539 | 9.539 | 9.539 | 9.4865 | 11 |
| 26th May 2026 (Tue) | 9.4425 | 9.4915 | 9.4425 | 9.4915 | 0 |
| 25th May 2026 (Mon) | 9.4425 | 9.4425 | 9.4425 | 9.4425 | 0 |
| 22nd May 2026 (Fri) | 9.37 | 9.4425 | 9.37 | 9.4425 | 0 |
| 21st May 2026 (Thu) | 9.3525 | 9.37 | 9.3525 | 9.37 | 0 |
| 20th May 2026 (Wed) | 9.2855 | 9.3525 | 9.2855 | 9.3525 | 0 |
| 19th May 2026 (Tue) | 9.335 | 9.335 | 9.2855 | 9.2855 | 0 |
| 18th May 2026 (Mon) | 9.428 | 9.428 | 9.335 | 9.335 | 0 |
| 15th May 2026 (Fri) | 9.4275 | 9.428 | 9.4275 | 9.428 | 0 |
| 14th May 2026 (Thu) | 9.3025 | 9.4275 | 9.3025 | 9.4275 | 0 |
| 13th May 2026 (Wed) | 9.2225 | 9.3025 | 9.2225 | 9.3025 | 0 |
| 12th May 2026 (Tue) | 9.247 | 9.248 | 9.247 | 9.2225 | 3,920 |
| 11th May 2026 (Mon) | 9.266 | 9.266 | 9.266 | 9.2625 | 1,074 |