| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.906 | 9.906 | 9.846 | 9.846 | 0 |
| 25th Sep 2026 (Fri) | 9.854 | 9.906 | 9.854 | 9.906 | 0 |
| 24th Sep 2026 (Thu) | 9.91 | 9.91 | 9.854 | 9.854 | 0 |
| 23rd Sep 2026 (Wed) | 9.9065 | 9.91 | 9.9065 | 9.91 | 0 |
| 22nd Sep 2026 (Tue) | 9.841 | 9.9065 | 9.841 | 9.9065 | 0 |
| 21st Sep 2026 (Mon) | 9.7175 | 9.841 | 9.7175 | 9.841 | 0 |
| 18th Sep 2026 (Fri) | 9.7675 | 9.7675 | 9.7175 | 9.7175 | 0 |
| 17th Sep 2026 (Thu) | 9.674 | 9.7675 | 9.674 | 9.7675 | 0 |
| 16th Sep 2026 (Wed) | 9.605 | 9.674 | 9.605 | 9.674 | 0 |
| 15th Sep 2026 (Tue) | 9.6385 | 9.6385 | 9.605 | 9.605 | 0 |
| 14th Sep 2026 (Mon) | 9.7005 | 9.7005 | 9.6385 | 9.6385 | 0 |
| 11th Sep 2026 (Fri) | 9.6205 | 9.7005 | 9.6205 | 9.7005 | 0 |
| 10th Sep 2026 (Thu) | 9.644 | 9.644 | 9.6205 | 9.6205 | 0 |
| 9th Sep 2026 (Wed) | 9.7355 | 9.7355 | 9.644 | 9.644 | 0 |
| 8th Sep 2026 (Tue) | 9.7465 | 9.7465 | 9.7355 | 9.7355 | 0 |
| 7th Sep 2026 (Mon) | 9.7655 | 9.7655 | 9.7465 | 9.7465 | 0 |
| 4th Sep 2026 (Fri) | 9.7715 | 9.7715 | 9.7655 | 9.7655 | 0 |
| 3rd Sep 2026 (Thu) | 9.6955 | 9.7715 | 9.6955 | 9.7715 | 0 |
| 2nd Sep 2026 (Wed) | 9.648 | 9.6955 | 9.648 | 9.6955 | 0 |
| 1st Sep 2026 (Tue) | 9.644 | 9.644 | 9.644 | 9.648 | 2 |
| 31st Aug 2026 (Mon) | 9.7755 | 9.7755 | 9.7755 | 9.7755 | 0 |
| 28th Aug 2026 (Fri) | 9.782 | 9.782 | 9.782 | 9.7755 | 1 |
| 27th Aug 2026 (Thu) | 9.6885 | 9.7135 | 9.6885 | 9.7135 | 0 |
| 26th Aug 2026 (Wed) | 9.6535 | 9.6885 | 9.6535 | 9.6885 | 0 |
| 25th Aug 2026 (Tue) | 9.6235 | 9.6535 | 9.6235 | 9.6535 | 0 |
| 24th Aug 2026 (Mon) | 9.6555 | 9.6555 | 9.6235 | 9.6235 | 0 |
| 21st Aug 2026 (Fri) | 9.6335 | 9.6555 | 9.6335 | 9.6555 | 0 |
| 20th Aug 2026 (Thu) | 9.7005 | 9.7005 | 9.6335 | 9.6335 | 0 |
| 19th Aug 2026 (Wed) | 9.7015 | 9.7015 | 9.7015 | 9.7005 | 0 |
| 18th Aug 2026 (Tue) | 9.8085 | 9.8085 | 9.7015 | 9.7015 | 0 |
| 17th Aug 2026 (Mon) | 9.808 | 9.808 | 9.808 | 9.8085 | 106 |
| 14th Aug 2026 (Fri) | 9.8485 | 9.8485 | 9.8485 | 9.8095 | 0 |
| 13th Aug 2026 (Thu) | 9.8065 | 9.8485 | 9.8065 | 9.8485 | 0 |
| 12th Aug 2026 (Wed) | 9.811 | 9.811 | 9.811 | 9.8065 | 920 |
| 11th Aug 2026 (Tue) | 9.8125 | 9.8125 | 9.8065 | 9.8065 | 0 |
| 10th Aug 2026 (Mon) | 9.8355 | 9.8355 | 9.8125 | 9.8125 | 0 |
| 7th Aug 2026 (Fri) | 9.819 | 9.842 | 9.819 | 9.8355 | 1,713 |
| 6th Aug 2026 (Thu) | 9.8045 | 9.8045 | 9.7975 | 9.7975 | 0 |
| 5th Aug 2026 (Wed) | 9.7605 | 9.8045 | 9.7605 | 9.8045 | 0 |
| 4th Aug 2026 (Tue) | 9.634 | 9.7605 | 9.634 | 9.7605 | 0 |
| 3rd Aug 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.634 | 1 |
| 31st Jul 2026 (Fri) | 9.4355 | 9.4575 | 9.4355 | 9.4575 | 0 |
| 30th Jul 2026 (Thu) | 9.491 | 9.491 | 9.4355 | 9.4355 | 0 |
| 29th Jul 2026 (Wed) | 9.5585 | 9.5585 | 9.491 | 9.491 | 0 |