| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.5475 | 8.5475 | 8.5475 | 8.5475 | 0 |
| 17th Dec 2025 (Wed) | 8.5515 | 8.5515 | 8.5475 | 8.5475 | 0 |
| 16th Dec 2025 (Tue) | 8.596 | 8.596 | 8.581 | 8.5515 | 3,420 |
| 15th Dec 2025 (Mon) | 8.631 | 8.6465 | 8.631 | 8.6465 | 0 |
| 12th Dec 2025 (Fri) | 8.6465 | 8.6465 | 8.631 | 8.631 | 0 |
| 11th Dec 2025 (Thu) | 8.658 | 8.658 | 8.6465 | 8.6465 | 0 |
| 10th Dec 2025 (Wed) | 8.678 | 8.678 | 8.658 | 8.658 | 0 |
| 9th Dec 2025 (Tue) | 8.6525 | 8.678 | 8.6525 | 8.678 | 0 |
| 8th Dec 2025 (Mon) | 8.685 | 8.688 | 8.685 | 8.6525 | 5,480 |
| 5th Dec 2025 (Fri) | 8.6205 | 8.6585 | 8.6205 | 8.6585 | 0 |
| 4th Dec 2025 (Thu) | 8.584 | 8.6205 | 8.584 | 8.6205 | 0 |
| 3rd Dec 2025 (Wed) | 8.645 | 8.645 | 8.584 | 8.584 | 0 |
| 2nd Dec 2025 (Tue) | 8.6375 | 8.645 | 8.6375 | 8.645 | 0 |
| 1st Dec 2025 (Mon) | 8.6365 | 8.6375 | 8.6365 | 8.6375 | 0 |
| 28th Nov 2025 (Fri) | 8.5985 | 8.6365 | 8.5985 | 8.6365 | 0 |
| 27th Nov 2025 (Thu) | 8.6175 | 8.6175 | 8.5985 | 8.5985 | 0 |
| 26th Nov 2025 (Wed) | 8.524 | 8.6175 | 8.524 | 8.6175 | 0 |
| 25th Nov 2025 (Tue) | 8.53 | 8.53 | 8.524 | 8.524 | 0 |
| 24th Nov 2025 (Mon) | 8.405 | 8.53 | 8.405 | 8.53 | 0 |
| 21st Nov 2025 (Fri) | 8.536 | 8.536 | 8.405 | 8.405 | 0 |
| 20th Nov 2025 (Thu) | 8.481 | 8.536 | 8.481 | 8.536 | 0 |
| 19th Nov 2025 (Wed) | 8.436 | 8.481 | 8.436 | 8.481 | 0 |
| 18th Nov 2025 (Tue) | 8.5415 | 8.5415 | 8.436 | 8.436 | 0 |
| 17th Nov 2025 (Mon) | 8.606 | 8.606 | 8.5415 | 8.5415 | 0 |
| 14th Nov 2025 (Fri) | 8.616 | 8.616 | 8.606 | 8.606 | 0 |
| 13th Nov 2025 (Thu) | 8.7295 | 8.7295 | 8.616 | 8.616 | 0 |
| 12th Nov 2025 (Wed) | 8.66 | 8.7295 | 8.66 | 8.7295 | 0 |
| 11th Nov 2025 (Tue) | 8.604 | 8.66 | 8.604 | 8.66 | 0 |
| 10th Nov 2025 (Mon) | 8.4505 | 8.604 | 8.4505 | 8.604 | 0 |
| 7th Nov 2025 (Fri) | 8.575 | 8.575 | 8.4505 | 8.4505 | 0 |
| 6th Nov 2025 (Thu) | 8.687 | 8.687 | 8.575 | 8.575 | 0 |
| 5th Nov 2025 (Wed) | 8.679 | 8.687 | 8.679 | 8.687 | 0 |
| 4th Nov 2025 (Tue) | 8.665 | 8.679 | 8.665 | 8.679 | 0 |
| 3rd Nov 2025 (Mon) | 8.6655 | 8.6655 | 8.665 | 8.665 | 0 |
| 31st Oct 2025 (Fri) | 8.6975 | 8.6975 | 8.6655 | 8.6655 | 0 |
| 30th Oct 2025 (Thu) | 8.6885 | 8.6975 | 8.6885 | 8.6975 | 0 |
| 29th Oct 2025 (Wed) | 8.6245 | 8.6885 | 8.6245 | 8.6885 | 0 |
| 28th Oct 2025 (Tue) | 8.571 | 8.6245 | 8.571 | 8.6245 | 0 |
| 27th Oct 2025 (Mon) | 8.537 | 8.571 | 8.537 | 8.571 | 0 |
| 24th Oct 2025 (Fri) | 8.44 | 8.537 | 8.44 | 8.537 | 0 |
| 23rd Oct 2025 (Thu) | 8.388 | 8.44 | 8.388 | 8.44 | 0 |
| 22nd Oct 2025 (Wed) | 8.41 | 8.41 | 8.388 | 8.388 | 0 |
| 21st Oct 2025 (Tue) | 8.385 | 8.41 | 8.385 | 8.41 | 0 |
| 20th Oct 2025 (Mon) | 8.268 | 8.385 | 8.268 | 8.385 | 0 |