| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.2265 | 8.26 | 8.2265 | 8.26 | 0 |
| 18th Sep 2025 (Thu) | 8.121 | 8.2265 | 8.121 | 8.2265 | 0 |
| 17th Sep 2025 (Wed) | 8.139 | 8.139 | 8.121 | 8.121 | 0 |
| 16th Sep 2025 (Tue) | 8.1815 | 8.1815 | 8.139 | 8.139 | 0 |
| 15th Sep 2025 (Mon) | 8.172 | 8.1815 | 8.172 | 8.1815 | 0 |
| 12th Sep 2025 (Fri) | 8.1675 | 8.172 | 8.1675 | 8.172 | 0 |
| 11th Sep 2025 (Thu) | 8.1235 | 8.1675 | 8.1235 | 8.1675 | 0 |
| 10th Sep 2025 (Wed) | 8.0905 | 8.1235 | 8.0905 | 8.1235 | 0 |
| 9th Sep 2025 (Tue) | 8.1025 | 8.1025 | 8.0905 | 8.0905 | 0 |
| 8th Sep 2025 (Mon) | 8.0515 | 8.1025 | 8.0515 | 8.1025 | 0 |
| 5th Sep 2025 (Fri) | 8.1005 | 8.1005 | 8.0515 | 8.0515 | 0 |
| 4th Sep 2025 (Thu) | 8.045 | 8.1005 | 8.045 | 8.1005 | 0 |
| 3rd Sep 2025 (Wed) | 8.013 | 8.045 | 8.013 | 8.045 | 0 |
| 2nd Sep 2025 (Tue) | 8.0275 | 8.0275 | 8.013 | 8.013 | 0 |
| 1st Sep 2025 (Mon) | 8.033 | 8.033 | 8.0275 | 8.0275 | 0 |
| 29th Aug 2025 (Fri) | 8.0535 | 8.0535 | 8.033 | 8.033 | 0 |
| 28th Aug 2025 (Thu) | 8.076 | 8.076 | 8.0535 | 8.0535 | 0 |
| 27th Aug 2025 (Wed) | 8.0315 | 8.076 | 8.0315 | 8.076 | 0 |
| 26th Aug 2025 (Tue) | 8.043 | 8.043 | 8.043 | 8.0315 | 4,600 |
| 25th Aug 2025 (Mon) | 8.0555 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 22nd Aug 2025 (Fri) | 7.9945 | 8.0555 | 7.9945 | 8.0555 | 0 |
| 21st Aug 2025 (Thu) | 7.9545 | 7.9945 | 7.9545 | 7.9945 | 0 |
| 20th Aug 2025 (Wed) | 7.999 | 7.999 | 7.9545 | 7.9545 | 0 |
| 19th Aug 2025 (Tue) | 7.992 | 7.999 | 7.992 | 7.999 | 0 |
| 18th Aug 2025 (Mon) | 7.9805 | 7.992 | 7.9805 | 7.992 | 0 |
| 15th Aug 2025 (Fri) | 7.987 | 7.987 | 7.985 | 7.9805 | 2,310 |
| 14th Aug 2025 (Thu) | 7.971 | 7.984 | 7.971 | 7.984 | 0 |
| 13th Aug 2025 (Wed) | 7.966 | 7.971 | 7.966 | 7.971 | 0 |
| 12th Aug 2025 (Tue) | 7.964 | 7.966 | 7.964 | 7.966 | 0 |
| 11th Aug 2025 (Mon) | 7.938 | 7.964 | 7.938 | 7.964 | 0 |
| 8th Aug 2025 (Fri) | 7.906 | 7.938 | 7.906 | 7.938 | 0 |
| 7th Aug 2025 (Thu) | 7.937 | 7.937 | 7.906 | 7.906 | 0 |
| 6th Aug 2025 (Wed) | 7.9015 | 7.937 | 7.9015 | 7.937 | 0 |
| 5th Aug 2025 (Tue) | 7.9155 | 7.9155 | 7.9015 | 7.9015 | 0 |
| 4th Aug 2025 (Mon) | 7.829 | 7.9155 | 7.829 | 7.9155 | 0 |
| 1st Aug 2025 (Fri) | 7.99 | 7.99 | 7.829 | 7.829 | 0 |
| 31st Jul 2025 (Thu) | 7.958 | 7.99 | 7.958 | 7.99 | 0 |
| 30th Jul 2025 (Wed) | 7.927 | 7.958 | 7.927 | 7.958 | 0 |
| 29th Jul 2025 (Tue) | 7.9095 | 7.927 | 7.9095 | 7.927 | 0 |
| 28th Jul 2025 (Mon) | 7.9055 | 7.9095 | 7.9055 | 7.9095 | 0 |
| 25th Jul 2025 (Fri) | 7.8625 | 7.9055 | 7.8625 | 7.9055 | 0 |
| 24th Jul 2025 (Thu) | 7.7965 | 7.8625 | 7.7965 | 7.8625 | 0 |
| 23rd Jul 2025 (Wed) | 7.774 | 7.7965 | 7.774 | 7.7965 | 0 |
| 22nd Jul 2025 (Tue) | 7.8105 | 7.8105 | 7.774 | 7.774 | 0 |