| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.81 | 7.81 | 7.804 | 7.7995 | 4,660 |
| 17th Jul 2025 (Thu) | 7.717 | 7.806 | 7.717 | 7.806 | 0 |
| 16th Jul 2025 (Wed) | 7.739 | 7.739 | 7.739 | 7.717 | 2,350 |
| 15th Jul 2025 (Tue) | 7.774 | 7.792 | 7.774 | 7.792 | 0 |
| 14th Jul 2025 (Mon) | 7.737 | 7.774 | 7.737 | 7.774 | 0 |
| 11th Jul 2025 (Fri) | 7.7355 | 7.737 | 7.7355 | 7.737 | 0 |
| 10th Jul 2025 (Thu) | 7.6825 | 7.7355 | 7.6825 | 7.7355 | 0 |
| 9th Jul 2025 (Wed) | 7.662 | 7.6825 | 7.662 | 7.6825 | 0 |
| 8th Jul 2025 (Tue) | 7.635 | 7.662 | 7.635 | 7.662 | 0 |
| 7th Jul 2025 (Mon) | 7.6425 | 7.6425 | 7.635 | 7.635 | 0 |
| 4th Jul 2025 (Fri) | 7.6675 | 7.6675 | 7.6425 | 7.6425 | 0 |
| 3rd Jul 2025 (Thu) | 7.6265 | 7.6675 | 7.6265 | 7.6675 | 0 |
| 2nd Jul 2025 (Wed) | 7.556 | 7.6265 | 7.556 | 7.6265 | 0 |
| 1st Jul 2025 (Tue) | 7.552 | 7.556 | 7.552 | 7.556 | 0 |
| 30th Jun 2025 (Mon) | 7.536 | 7.552 | 7.536 | 7.552 | 0 |
| 27th Jun 2025 (Fri) | 7.4625 | 7.536 | 7.4625 | 7.536 | 0 |
| 26th Jun 2025 (Thu) | 7.463 | 7.463 | 7.4625 | 7.4625 | 0 |
| 25th Jun 2025 (Wed) | 7.4635 | 7.4635 | 7.463 | 7.463 | 0 |
| 24th Jun 2025 (Tue) | 7.421 | 7.4635 | 7.421 | 7.4635 | 0 |
| 23rd Jun 2025 (Mon) | 7.422 | 7.422 | 7.421 | 7.421 | 0 |
| 20th Jun 2025 (Fri) | 7.406 | 7.422 | 7.406 | 7.422 | 0 |
| 19th Jun 2025 (Thu) | 7.478 | 7.478 | 7.406 | 7.406 | 0 |
| 18th Jun 2025 (Wed) | 7.461 | 7.478 | 7.461 | 7.478 | 0 |
| 17th Jun 2025 (Tue) | 7.458 | 7.461 | 7.458 | 7.461 | 0 |
| 16th Jun 2025 (Mon) | 7.42 | 7.458 | 7.42 | 7.458 | 0 |
| 13th Jun 2025 (Fri) | 7.458 | 7.458 | 7.42 | 7.42 | 0 |
| 12th Jun 2025 (Thu) | 7.494 | 7.494 | 7.458 | 7.458 | 0 |
| 11th Jun 2025 (Wed) | 7.482 | 7.494 | 7.482 | 7.494 | 0 |
| 10th Jun 2025 (Tue) | 7.431 | 7.482 | 7.431 | 7.482 | 0 |
| 9th Jun 2025 (Mon) | 7.4435 | 7.4435 | 7.431 | 7.431 | 0 |
| 6th Jun 2025 (Fri) | 7.413 | 7.413 | 7.413 | 7.4435 | 2,480 |
| 5th Jun 2025 (Thu) | 7.403 | 7.403 | 7.403 | 7.409 | 2,470 |