| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.694 | 8.748 | 8.694 | 8.748 | 0 |
| 5th Feb 2026 (Thu) | 8.7315 | 8.7315 | 8.694 | 8.694 | 0 |
| 4th Feb 2026 (Wed) | 8.72 | 8.7315 | 8.72 | 8.7315 | 0 |
| 3rd Feb 2026 (Tue) | 8.769 | 8.769 | 8.72 | 8.72 | 0 |
| 2nd Feb 2026 (Mon) | 8.68 | 8.769 | 8.68 | 8.769 | 0 |
| 30th Jan 2026 (Fri) | 8.6265 | 8.68 | 8.6265 | 8.68 | 0 |
| 29th Jan 2026 (Thu) | 8.6985 | 8.6985 | 8.6265 | 8.6265 | 0 |
| 28th Jan 2026 (Wed) | 8.7265 | 8.7265 | 8.6985 | 8.6985 | 0 |
| 27th Jan 2026 (Tue) | 8.709 | 8.7265 | 8.709 | 8.7265 | 5 |
| 26th Jan 2026 (Mon) | 8.734 | 8.734 | 8.709 | 8.709 | 0 |
| 23rd Jan 2026 (Fri) | 8.787 | 8.787 | 8.734 | 8.734 | 0 |
| 22nd Jan 2026 (Thu) | 8.7535 | 8.787 | 8.7535 | 8.787 | 0 |
| 21st Jan 2026 (Wed) | 8.718 | 8.7535 | 8.718 | 8.7535 | 0 |
| 20th Jan 2026 (Tue) | 8.7585 | 8.7585 | 8.718 | 8.718 | 0 |
| 19th Jan 2026 (Mon) | 8.8715 | 8.8715 | 8.7585 | 8.7585 | 0 |
| 16th Jan 2026 (Fri) | 8.886 | 8.886 | 8.8715 | 8.8715 | 0 |
| 15th Jan 2026 (Thu) | 8.7865 | 8.886 | 8.7865 | 8.886 | 0 |
| 14th Jan 2026 (Wed) | 8.812 | 8.812 | 8.812 | 8.7865 | 5,816 |
| 13th Jan 2026 (Tue) | 8.809 | 8.8105 | 8.809 | 8.8105 | 0 |
| 12th Jan 2026 (Mon) | 8.828 | 8.828 | 8.809 | 8.809 | 0 |
| 9th Jan 2026 (Fri) | 8.7695 | 8.828 | 8.7695 | 8.828 | 0 |
| 8th Jan 2026 (Thu) | 8.7665 | 8.7695 | 8.7665 | 8.7695 | 0 |
| 7th Jan 2026 (Wed) | 8.7315 | 8.7665 | 8.7315 | 8.7665 | 0 |
| 6th Jan 2026 (Tue) | 8.706 | 8.7315 | 8.706 | 8.7315 | 0 |
| 5th Jan 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.706 | 1,000 |
| 2nd Jan 2026 (Fri) | 8.666 | 8.666 | 8.627 | 8.627 | 0 |
| 1st Jan 2026 (Thu) | 8.666 | 8.666 | 8.666 | 8.666 | 0 |
| 31st Dec 2025 (Wed) | 8.69 | 8.69 | 8.69 | 8.666 | 6,904 |
| 30th Dec 2025 (Tue) | 8.6605 | 8.6905 | 8.6605 | 8.6905 | 0 |
| 29th Dec 2025 (Mon) | 8.664 | 8.664 | 8.6605 | 8.6605 | 0 |
| 26th Dec 2025 (Fri) | 8.664 | 8.664 | 8.664 | 8.664 | 0 |
| 25th Dec 2025 (Thu) | 8.664 | 8.664 | 8.664 | 8.664 | 0 |
| 24th Dec 2025 (Wed) | 8.672 | 8.672 | 8.664 | 8.664 | 0 |
| 23rd Dec 2025 (Tue) | 8.658 | 8.672 | 8.658 | 8.672 | 0 |
| 22nd Dec 2025 (Mon) | 8.6645 | 8.6645 | 8.658 | 8.658 | 0 |
| 19th Dec 2025 (Fri) | 8.617 | 8.6645 | 8.617 | 8.6645 | 0 |
| 18th Dec 2025 (Thu) | 8.5475 | 8.617 | 8.5475 | 8.617 | 0 |
| 17th Dec 2025 (Wed) | 8.5515 | 8.5515 | 8.5475 | 8.5475 | 0 |
| 16th Dec 2025 (Tue) | 8.596 | 8.596 | 8.581 | 8.5515 | 3,420 |
| 15th Dec 2025 (Mon) | 8.631 | 8.6465 | 8.631 | 8.6465 | 0 |
| 12th Dec 2025 (Fri) | 8.6465 | 8.6465 | 8.631 | 8.631 | 0 |
| 11th Dec 2025 (Thu) | 8.658 | 8.658 | 8.6465 | 8.6465 | 0 |
| 10th Dec 2025 (Wed) | 8.678 | 8.678 | 8.658 | 8.658 | 0 |
| 9th Dec 2025 (Tue) | 8.6525 | 8.678 | 8.6525 | 8.678 | 0 |
| 8th Dec 2025 (Mon) | 8.685 | 8.688 | 8.685 | 8.6525 | 5,480 |