| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.12017 | SI Trade Currency Conversion |
13:41:05 - 25-Sep-26 |
| Unknown* | 0 | $12.98028 | SI Trade Currency Conversion |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | $13.01329 | SI Trade Currency Conversion |
08:59:04 - 16-Sep-26 |
| Unknown* | 1 | $13.00406 | SI Trade Currency Conversion |
08:59:03 - 16-Sep-26 |
| Unknown* | 1 | $13.00406 | SI Trade Currency Conversion |
08:54:10 - 16-Sep-26 |
| Unknown* | 1 | $13.00406 | SI Trade Currency Conversion |
08:54:03 - 16-Sep-26 |
| Unknown* | 1 | $13.00406 | SI Trade Currency Conversion |
08:53:48 - 16-Sep-26 |
| Unknown* | 1 | $13.00406 | SI Trade Currency Conversion |
08:51:41 - 16-Sep-26 |
| Unknown* | 1 | $13.00406 | SI Trade Currency Conversion |
08:38:02 - 16-Sep-26 |
| Unknown* | 1 | $13.00406 | SI Trade Currency Conversion |
08:38:00 - 16-Sep-26 |
| Unknown* | 1 | $13.00175 | SI Trade Currency Conversion |
08:37:59 - 16-Sep-26 |
| Unknown* | 1 | $13.00406 | SI Trade Currency Conversion |
08:36:05 - 16-Sep-26 |
| Unknown* | 1 | $13.00175 | SI Trade Currency Conversion |
08:36:03 - 16-Sep-26 |
| Unknown* | 1 | $13.00868 | SI Trade Currency Conversion |
08:35:21 - 16-Sep-26 |
| Unknown* | 0 | $13.03835 | SI Trade Currency Conversion |
16:29:54 - 09-Sep-26 |
| Unknown* | 1 | $13.04998 | SI Trade Currency Conversion |
16:29:54 - 09-Sep-26 |
| Unknown* | 0 | $13.1849 | SI Trade Currency Conversion |
08:33:04 - 09-Sep-26 |
| Unknown* | 0 | $13.16857 | SI Trade Currency Conversion |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $13.22554 | SI Trade Currency Conversion |
08:02:05 - 07-Sep-26 |
| Unknown* | 0 | $13.08162 | SI Trade Currency Conversion |
10:59:08 - 01-Sep-26 |
| Unknown* | 2 | $13.11181 | SI Trade Currency Conversion |
10:59:06 - 01-Sep-26 |
| Unknown* | 0 | $13.07929 | SI Trade Currency Conversion |
10:59:06 - 01-Sep-26 |
| Buy* | 100 | $13.182 | Suspected BUY Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | $13.30794 | SI Trade Currency Conversion |
15:41:25 - 28-Aug-26 |
| Unknown* | 1 | $13.30561 | SI Trade Currency Conversion |
15:41:25 - 28-Aug-26 |
| Buy* | 1 | $13.246 | Automatic Execution |
15:41:25 - 28-Aug-26 |
| Unknown* | 1 | $13.30095 | SI Trade Currency Conversion |
15:41:24 - 28-Aug-26 |
| Buy* | 53,000 | $13.208 | Automatic Execution |
12:00:49 - 25-Aug-26 |
| Buy* | 13,145 | $13.172 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 31,754 | $13.172 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 9,491 | $13.172 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 9,491 | $13.172 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Unknown* | 0 | $13.1524 | SI Trade Currency Conversion |
09:58:07 - 18-Aug-26 |
| Buy* | 39,090 | $13.334 | Automatic Execution |
16:10:19 - 13-Aug-26 |
| Buy* | 910 | $13.33 | Automatic Execution |
16:10:19 - 13-Aug-26 |
| Buy* | 19,143 | $13.342 | Automatic Execution |
15:07:39 - 13-Aug-26 |
| Unknown* | 0 | $13.32636 | SI Trade Currency Conversion |
15:07:33 - 13-Aug-26 |
| Unknown* | 0 | $13.30101 | SI Trade Currency Conversion |
15:02:50 - 13-Aug-26 |
| Unknown* | 2 | $13.27336 | SI Trade Currency Conversion |
14:35:30 - 13-Aug-26 |
| Unknown* | 1 | $13.2502 | SI Trade Currency Conversion |
09:03:13 - 11-Aug-26 |
| Unknown* | 0 | $13.27501 | SI Trade Currency Conversion |
14:45:52 - 10-Aug-26 |
| Buy* | 920 | $13.274 | Automatic Execution |
16:08:49 - 07-Aug-26 |
| Buy* | 920 | $13.274 | Automatic Execution |
16:08:07 - 07-Aug-26 |
| Buy* | 920 | $13.274 | Automatic Execution |
16:07:55 - 07-Aug-26 |
| Buy* | 920 | $13.274 | Automatic Execution |
16:07:45 - 07-Aug-26 |
| Unknown* | 1 | $13.22496 | SI Trade Currency Conversion |
11:26:46 - 07-Aug-26 |
| Unknown* | 1 | $13.25953 | SI Trade Currency Conversion |
08:04:57 - 07-Aug-26 |
| Unknown* | 3 | $13.21114 | SI Trade Currency Conversion |
08:04:56 - 07-Aug-26 |
| Unknown* | 3 | $13.26414 | SI Trade Currency Conversion |
08:04:54 - 07-Aug-26 |
| Unknown* | 3 | $13.21114 | SI Trade Currency Conversion |
08:04:54 - 07-Aug-26 |
| Unknown* | 2 | $13.26644 | SI Trade Currency Conversion |
08:04:52 - 07-Aug-26 |
| Unknown* | 0 | $13.25879 | SI Trade Currency Conversion |
11:17:33 - 05-Aug-26 |
| Unknown* | 0 | $13.23802 | SI Trade Currency Conversion |
11:17:33 - 05-Aug-26 |
| Unknown* | 0 | $13.2611 | SI Trade Currency Conversion |
08:03:04 - 05-Aug-26 |
| Unknown* | 0 | $13.09582 | SI Trade Currency Conversion |
15:38:20 - 04-Aug-26 |
| Unknown* | 1 | $13.09122 | SI Trade Currency Conversion |
15:38:20 - 04-Aug-26 |
| Unknown* | 0 | $13.08201 | SI Trade Currency Conversion |
15:29:02 - 04-Aug-26 |
| Unknown* | 1 | $12.99682 | SI Trade Currency Conversion |
12:43:33 - 04-Aug-26 |
| Unknown* | 0 | $12.99682 | SI Trade Currency Conversion |
11:39:11 - 04-Aug-26 |
| Unknown* | 0 | $12.90384 | SI Trade Currency Conversion |
10:32:58 - 03-Aug-26 |
| Unknown* | 0 | $12.90384 | SI Trade Currency Conversion |
10:31:40 - 03-Aug-26 |
| Unknown* | 0 | $12.90845 | SI Trade Currency Conversion |
08:10:06 - 03-Aug-26 |
| Unknown* | 1 | $12.9269 | SI Trade Currency Conversion |
08:10:04 - 03-Aug-26 |
| Unknown* | 1 | $12.90845 | SI Trade Currency Conversion |
08:10:03 - 03-Aug-26 |
| Unknown* | 0 | $12.90845 | SI Trade Currency Conversion |
08:10:01 - 03-Aug-26 |
| Buy* | 44,300 | $12.682 | Automatic Execution |
14:35:42 - 30-Jul-26 |
| Unknown* | 0 | $12.67973 | SI Trade Currency Conversion |
08:04:53 - 30-Jul-26 |
| Unknown* | 1 | $12.62248 | SI Trade Currency Conversion |
08:04:53 - 30-Jul-26 |
| Unknown* | 1 | $12.68202 | SI Trade Currency Conversion |
08:04:51 - 30-Jul-26 |
| Unknown* | 1 | $12.68202 | SI Trade Currency Conversion |
08:04:51 - 30-Jul-26 |
| Unknown* | 396,536 | $12.788 | Negotiated Trade OTC Trade |
13:09:29 - 20-Jul-26 |
| Unknown* | 865,188 | $12.7996 | Negotiated Trade OTC Trade |
13:06:40 - 20-Jul-26 |
| Unknown* | 0 | $12.7317 | SI Trade Currency Conversion |
13:24:08 - 17-Jul-26 |
| Unknown* | 1 | $12.72941 | SI Trade Currency Conversion |
13:24:05 - 17-Jul-26 |
| Unknown* | 1 | $12.7317 | SI Trade Currency Conversion |
13:24:05 - 17-Jul-26 |
| Unknown* | 1 | $12.72941 | SI Trade Currency Conversion |
13:24:03 - 17-Jul-26 |
| Unknown* | 1 | $12.72941 | SI Trade Currency Conversion |
13:24:03 - 17-Jul-26 |
| Unknown* | 1 | $12.72941 | SI Trade Currency Conversion |
13:23:59 - 17-Jul-26 |
| Unknown* | 1 | $12.72941 | SI Trade Currency Conversion |
13:23:46 - 17-Jul-26 |
| Unknown* | 1 | $12.72941 | SI Trade Currency Conversion |
13:23:40 - 17-Jul-26 |
| Unknown* | 1 | $12.72941 | SI Trade Currency Conversion |
13:23:38 - 17-Jul-26 |
| Unknown* | 1 | $12.74542 | SI Trade Currency Conversion |
13:23:36 - 17-Jul-26 |
| Unknown* | 0 | $12.73398 | SI Trade Currency Conversion |
11:24:52 - 17-Jul-26 |
| Buy* | 1,107 | $12.852 | Automatic Execution |
11:01:46 - 16-Jul-26 |
| Buy* | 940 | $12.836 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 1,565 | $12.818 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 940 | $12.64 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 3,610 | $12.68 | Automatic Execution |
14:45:19 - 08-Jul-26 |
| Unknown* | 1 | $12.71671 | SI Trade Currency Conversion |
08:46:15 - 08-Jul-26 |
| Unknown* | 0 | $12.71671 | SI Trade Currency Conversion |
08:46:07 - 08-Jul-26 |
| Unknown* | 2 | $12.71214 | SI Trade Currency Conversion |
08:05:01 - 08-Jul-26 |
| Buy* | 3 | $12.718 | Automatic Execution |
08:05:00 - 08-Jul-26 |
| Unknown* | 1 | $12.76009 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
16:18:22 - 07-Jul-26 |
| Buy* | 2 | $12.71 | Automatic Execution |
16:18:20 - 07-Jul-26 |
| Sell* | 4 | $12.766 | Automatic Execution |
08:12:00 - 07-Jul-26 |
| Unknown* | 0 | $12.78302 | SI Trade Currency Conversion |
08:02:00 - 07-Jul-26 |
| Buy* | 4,680 | $12.806 | Automatic Execution |
16:15:45 - 06-Jul-26 |
| Unknown* | 0 | $12.73107 | SI Trade Currency Conversion |
13:24:20 - 02-Jul-26 |
| Unknown* | 0 | $12.66735 | SI Trade Currency Conversion |
12:42:29 - 02-Jul-26 |
| Unknown* | 0 | $12.67104 | SI Trade Currency Conversion |
08:02:00 - 01-Jul-26 |
| Unknown* | 0 | $12.69826 | SI Trade Currency Conversion |
16:29:53 - 30-Jun-26 |
| Unknown* | 0 | $12.67773 | SI Trade Currency Conversion |
14:59:23 - 30-Jun-26 |
| Sell* | 100 | $12.588 | Automatic Execution |
14:21:34 - 29-Jun-26 |
| Unknown* | 4 | $12.59972 | SI Trade Currency Conversion |
08:37:21 - 25-Jun-26 |
| Unknown* | 0 | $12.63381 | SI Trade Currency Conversion |
08:03:02 - 25-Jun-26 |
| Unknown* | 0 | $12.59822 | SI Trade Currency Conversion |
13:46:55 - 23-Jun-26 |
| Unknown* | 0 | $12.59822 | SI Trade Currency Conversion |
12:29:53 - 23-Jun-26 |
| Unknown* | 0 | $12.56394 | SI Trade Currency Conversion |
09:18:48 - 23-Jun-26 |
| Unknown* | 0 | $12.56394 | SI Trade Currency Conversion |
09:18:45 - 23-Jun-26 |
| Unknown* | 0 | $12.61879 | SI Trade Currency Conversion |
08:01:37 - 23-Jun-26 |
| Unknown* | 0 | $12.76975 | SI Trade Currency Conversion |
16:23:10 - 22-Jun-26 |
| Unknown* | 0 | $12.76058 | SI Trade Currency Conversion |
15:47:05 - 22-Jun-26 |
| Unknown* | 0 | $12.78809 | SI Trade Currency Conversion |
15:27:36 - 22-Jun-26 |
| Unknown* | 0 | $12.82706 | SI Trade Currency Conversion |
14:46:31 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:30 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:27 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:23 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:21 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:20 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:18 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:17 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:16 - 22-Jun-26 |
| Unknown* | 1 | $12.82477 | SI Trade Currency Conversion |
14:46:12 - 22-Jun-26 |
| Unknown* | 0 | $12.82477 | SI Trade Currency Conversion |
14:46:11 - 22-Jun-26 |
| Unknown* | 0 | $12.79726 | SI Trade Currency Conversion |
14:09:24 - 22-Jun-26 |
| Unknown* | 0 | $12.72848 | SI Trade Currency Conversion |
11:47:25 - 22-Jun-26 |
| Unknown* | 1 | $12.77204 | SI Trade Currency Conversion |
08:05:48 - 22-Jun-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
08:05:13 - 22-Jun-26 |
| Unknown* | 0 | $12.72848 | SI Trade Currency Conversion |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | $12.72848 | SI Trade Currency Conversion |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | $12.73928 | SI Trade Currency Conversion |
16:29:59 - 19-Jun-26 |
| Unknown* | 0 | $12.73928 | SI Trade Currency Conversion |
16:26:16 - 19-Jun-26 |
| Unknown* | 0 | $12.71868 | SI Trade Currency Conversion |
11:53:57 - 19-Jun-26 |
| Unknown* | 1 | $12.76982 | SI Trade Currency Conversion |
09:46:35 - 18-Jun-26 |
| Unknown* | 0 | $12.79748 | SI Trade Currency Conversion |
08:42:22 - 18-Jun-26 |
| Unknown* | 0 | $12.84974 | SI Trade Currency Conversion |
14:28:00 - 17-Jun-26 |
| Unknown* | 0 | $12.62128 | SI Trade Currency Conversion |
15:29:54 - 12-Jun-26 |
| Unknown* | 0 | $12.60508 | SI Trade Currency Conversion |
15:16:48 - 12-Jun-26 |
| Unknown* | 0 | $12.57499 | SI Trade Currency Conversion |
14:45:32 - 12-Jun-26 |
| Unknown* | 0 | $12.65599 | SI Trade Currency Conversion |
11:10:40 - 12-Jun-26 |
| Unknown* | 0 | $12.65599 | SI Trade Currency Conversion |
11:10:34 - 12-Jun-26 |
| Unknown* | 1 | $12.65599 | SI Trade Currency Conversion |
10:59:21 - 12-Jun-26 |
| Unknown* | 0 | $12.61896 | SI Trade Currency Conversion |
10:58:34 - 12-Jun-26 |
| Sell* | 4 | $12.642 | Automatic Execution |
10:58:34 - 12-Jun-26 |
| Unknown* | 0 | $12.58888 | SI Trade Currency Conversion |
08:18:46 - 12-Jun-26 |
| Unknown* | 0 | $12.43192 | SI Trade Currency Conversion |
12:20:43 - 11-Jun-26 |
| Unknown* | 0 | $12.4504 | SI Trade Currency Conversion |
08:01:05 - 11-Jun-26 |
| Unknown* | 0 | $12.4195 | SI Trade Currency Conversion |
12:10:44 - 10-Jun-26 |
| Unknown* | 0 | $12.45645 | SI Trade Currency Conversion |
10:40:10 - 10-Jun-26 |
| Unknown* | 0 | $12.44259 | SI Trade Currency Conversion |
10:04:08 - 10-Jun-26 |
| Unknown* | 0 | $12.50495 | SI Trade Currency Conversion |
08:19:06 - 10-Jun-26 |
| Unknown* | 0 | $12.51683 | SI Trade Currency Conversion |
15:48:33 - 09-Jun-26 |
| Unknown* | 0 | $12.57222 | SI Trade Currency Conversion |
15:21:34 - 09-Jun-26 |
| Unknown* | 0 | $12.64376 | SI Trade Currency Conversion |
15:00:04 - 09-Jun-26 |
| Unknown* | 0 | $12.66914 | SI Trade Currency Conversion |
14:54:36 - 09-Jun-26 |
| Unknown* | 2 | $12.66914 | SI Trade Currency Conversion |
14:54:31 - 09-Jun-26 |
| Unknown* | 3 | $12.64145 | SI Trade Currency Conversion |
14:54:05 - 09-Jun-26 |
| Unknown* | 0 | $12.62991 | SI Trade Currency Conversion |
14:45:04 - 09-Jun-26 |
| Unknown* | 0 | $12.6253 | SI Trade Currency Conversion |
14:43:01 - 09-Jun-26 |
| Unknown* | 0 | $12.61837 | SI Trade Currency Conversion |
08:05:15 - 09-Jun-26 |
| Unknown* | 0 | $12.61837 | SI Trade Currency Conversion |
08:05:13 - 09-Jun-26 |
| Unknown* | 0 | $12.63392 | SI Trade Currency Conversion |
16:23:15 - 08-Jun-26 |
| Sell* | 184 | $12.618 | Automatic Execution |
14:34:24 - 08-Jun-26 |
| Buy* | 906 | $12.64 | Automatic Execution |
13:40:29 - 08-Jun-26 |
| Buy* | 1,379 | $12.638 | Automatic Execution |
13:40:21 - 08-Jun-26 |
| Unknown* | 0 | $12.57628 | SI Trade Currency Conversion |
12:13:09 - 08-Jun-26 |
| Unknown* | 0 | $12.57859 | SI Trade Currency Conversion |
12:07:53 - 08-Jun-26 |
| Unknown* | 0 | $12.57859 | SI Trade Currency Conversion |
12:05:21 - 08-Jun-26 |
| Unknown* | 0 | $12.56937 | SI Trade Currency Conversion |
09:35:39 - 08-Jun-26 |
| Unknown* | 0 | $12.56706 | SI Trade Currency Conversion |
08:37:13 - 08-Jun-26 |
| Unknown* | 4,709 | $12.56476 | SI Trade Currency Conversion |
08:34:57 - 08-Jun-26 |
| Unknown* | 0 | $12.54631 | SI Trade Currency Conversion |
08:14:59 - 08-Jun-26 |
| Unknown* | 0 | $12.52326 | SI Trade Currency Conversion |
08:02:05 - 08-Jun-26 |
| Unknown* | 0 | $12.76936 | SI Trade Currency Conversion |
16:27:24 - 05-Jun-26 |
| Sell* | 184 | $12.71 | Automatic Execution |
15:25:19 - 05-Jun-26 |
| Buy* | 5 | $12.774 | Automatic Execution |
12:29:22 - 04-Jun-26 |
| Unknown* | 0 | $12.72892 | SI Trade Currency Conversion |
11:51:16 - 04-Jun-26 |
| Unknown* | 0 | $12.7382 | SI Trade Currency Conversion |
11:34:19 - 04-Jun-26 |
| Unknown* | 0 | $12.75677 | SI Trade Currency Conversion |
11:09:23 - 04-Jun-26 |
| Unknown* | 0 | $12.75909 | SI Trade Currency Conversion |
10:55:55 - 04-Jun-26 |
| Unknown* | 0 | $12.74052 | SI Trade Currency Conversion |
10:07:18 - 04-Jun-26 |
| Unknown* | 0 | $12.77997 | SI Trade Currency Conversion |
09:13:56 - 04-Jun-26 |
| Unknown* | 0 | $12.79622 | SI Trade Currency Conversion |
08:39:14 - 04-Jun-26 |
| Unknown* | 0 | $12.79158 | SI Trade Currency Conversion |
08:36:29 - 04-Jun-26 |
| Unknown* | 0 | $12.77301 | SI Trade Currency Conversion |
08:02:05 - 04-Jun-26 |
| Buy* | 193 | $12.828 | Automatic Execution |
16:29:43 - 03-Jun-26 |
| Buy* | 193 | $12.828 | Automatic Execution |
16:29:42 - 03-Jun-26 |
| Unknown* | 0 | $12.89462 | SI Trade Currency Conversion |
14:25:11 - 03-Jun-26 |
| Sell* | 399 | $12.864 | Automatic Execution |
13:35:20 - 03-Jun-26 |
| Buy* | 2,284 | $12.876 | Automatic Execution |
11:06:04 - 03-Jun-26 |
| Unknown* | 0 | $12.9016 | SI Trade Currency Conversion |
10:40:09 - 03-Jun-26 |
| Unknown* | 0 | $12.90857 | SI Trade Currency Conversion |
10:01:00 - 03-Jun-26 |
| Unknown* | 0 | $12.90625 | SI Trade Currency Conversion |
09:11:13 - 03-Jun-26 |
| Unknown* | 1 | $12.88067 | SI Trade Currency Conversion |
08:32:17 - 03-Jun-26 |
| Unknown* | 0 | $12.91787 | SI Trade Currency Conversion |
08:19:51 - 03-Jun-26 |
| Unknown* | 2 | $12.92253 | SI Trade Currency Conversion |
08:09:40 - 03-Jun-26 |
| Unknown* | 2 | $12.87834 | SI Trade Currency Conversion |
08:07:01 - 03-Jun-26 |
| Unknown* | 0 | $12.92253 | SI Trade Currency Conversion |
08:05:20 - 03-Jun-26 |
| Unknown* | 0 | $12.89612 | SI Trade Currency Conversion |
16:16:05 - 02-Jun-26 |