| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $12.57661 | SI Trade Currency Conversion |
11:41:47 - 21-May-26 |
| Unknown* | 11 | $12.57661 | SI Trade Currency Conversion |
11:41:45 - 21-May-26 |
| Unknown* | 11 | $12.57429 | SI Trade Currency Conversion |
11:41:43 - 21-May-26 |
| Unknown* | 11 | $12.57661 | SI Trade Currency Conversion |
11:41:42 - 21-May-26 |
| Unknown* | 1 | $12.57429 | SI Trade Currency Conversion |
11:41:41 - 21-May-26 |
| Unknown* | 1 | $12.57429 | SI Trade Currency Conversion |
11:41:40 - 21-May-26 |
| Unknown* | 1 | $12.57661 | SI Trade Currency Conversion |
11:41:38 - 21-May-26 |
| Unknown* | 1 | $12.57661 | SI Trade Currency Conversion |
11:41:36 - 21-May-26 |
| Unknown* | 1 | $12.57429 | SI Trade Currency Conversion |
11:41:34 - 21-May-26 |
| Unknown* | 1 | $12.57429 | SI Trade Currency Conversion |
11:41:33 - 21-May-26 |
| Buy* | 21,171 | $12.59 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 3,195 | $12.59 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 3,195 | $12.59 | Automatic Execution |
16:15:36 - 20-May-26 |
| Unknown* | 0 | $12.52736 | SI Trade Currency Conversion |
08:00:10 - 19-May-26 |
| Buy* | 61,807 | $12.59 | Automatic Execution |
13:53:21 - 18-May-26 |
| Sell* | 4,079 | $12.65 | Automatic Execution |
13:52:34 - 18-May-26 |
| Buy* | 12,908 | $12.70 | Automatic Execution |
13:52:34 - 18-May-26 |
| Sell* | 1,173 | $12.60 | Automatic Execution |
13:52:33 - 18-May-26 |
| Buy* | 11,453 | $12.594 | Automatic Execution |
13:52:33 - 18-May-26 |
| Buy* | 3,980 | $12.592 | Automatic Execution |
13:51:51 - 18-May-26 |
| Buy* | 3,980 | $12.592 | Automatic Execution |
13:51:51 - 18-May-26 |
| Buy* | 3,980 | $12.49 | Automatic Execution |
12:17:05 - 18-May-26 |
| Buy* | 3,184 | $12.49 | Automatic Execution |
12:15:36 - 18-May-26 |
| Buy* | 660 | $12.49 | Automatic Execution |
12:15:35 - 18-May-26 |
| Buy* | 3,980 | $12.49 | Automatic Execution |
12:14:52 - 18-May-26 |
| Buy* | 3,980 | $12.49 | Automatic Execution |
12:14:01 - 18-May-26 |
| Sell* | 1,313 | $12.49 | Automatic Execution |
12:13:00 - 18-May-26 |
| Sell* | 1,586 | $12.49 | Automatic Execution |
12:13:00 - 18-May-26 |
| Sell* | 1,586 | $12.49 | Automatic Execution |
12:12:43 - 18-May-26 |
| Sell* | 396 | $12.49 | Automatic Execution |
12:12:42 - 18-May-26 |
| Sell* | 1,586 | $12.49 | Automatic Execution |
12:12:42 - 18-May-26 |
| Sell* | 1,586 | $12.49 | Automatic Execution |
12:12:42 - 18-May-26 |
| Sell* | 1,586 | $12.486 | Automatic Execution |
12:11:37 - 18-May-26 |
| Sell* | 1,586 | $12.486 | Automatic Execution |
12:11:37 - 18-May-26 |
| Sell* | 396 | $12.484 | Automatic Execution |
12:11:36 - 18-May-26 |
| Sell* | 1,586 | $12.484 | Automatic Execution |
12:11:36 - 18-May-26 |
| Sell* | 1,160 | $12.484 | Automatic Execution |
12:11:36 - 18-May-26 |
| Sell* | 426 | $12.484 | Automatic Execution |
12:11:36 - 18-May-26 |
| Sell* | 1,586 | $12.484 | Automatic Execution |
12:11:33 - 18-May-26 |
| Sell* | 1,874 | $12.486 | Automatic Execution |
12:09:54 - 18-May-26 |
| Buy* | 9,126 | $12.486 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 383 | $12.486 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 1,617 | $12.486 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 4,748 | $12.486 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 4,365 | $12.486 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 2,000 | $12.486 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 5,253 | $12.49 | Automatic Execution |
12:09:51 - 18-May-26 |
| Sell* | 1,746 | $12.49 | Automatic Execution |
12:09:24 - 18-May-26 |
| Sell* | 1,936 | $12.49 | Automatic Execution |
12:09:23 - 18-May-26 |
| Sell* | 946 | $12.49 | Automatic Execution |
12:08:42 - 18-May-26 |
| Sell* | 7,513 | $12.49 | Automatic Execution |
12:08:42 - 18-May-26 |
| Sell* | 4,191 | $12.49 | Automatic Execution |
12:07:57 - 18-May-26 |
| Buy* | 60,000 | $12.488 | Automatic Execution |
12:07:10 - 18-May-26 |
| Sell* | 9,302 | $12.49 | Automatic Execution |
12:06:27 - 18-May-26 |
| Sell* | 4,455 | $12.498 | Automatic Execution |
12:06:11 - 18-May-26 |
| Sell* | 4,814 | $12.498 | Automatic Execution |
12:06:11 - 18-May-26 |
| Sell* | 6,718 | $12.498 | Automatic Execution |
12:06:09 - 18-May-26 |
| Buy* | 1,593 | $12.498 | Automatic Execution |
12:06:09 - 18-May-26 |
| Sell* | 5,551 | $12.498 | Automatic Execution |
12:06:08 - 18-May-26 |
| Buy* | 1,593 | $12.498 | Automatic Execution |
12:06:08 - 18-May-26 |
| Buy* | 8,964 | $12.488 | Automatic Execution |
12:06:07 - 18-May-26 |
| Sell* | 5,281 | $12.498 | Automatic Execution |
12:06:06 - 18-May-26 |
| Buy* | 1,593 | $12.498 | Automatic Execution |
12:06:05 - 18-May-26 |
| Sell* | 6,108 | $12.498 | Automatic Execution |
12:06:04 - 18-May-26 |
| Buy* | 1,593 | $12.498 | Automatic Execution |
12:06:04 - 18-May-26 |
| Sell* | 8,480 | $12.492 | Automatic Execution |
12:06:04 - 18-May-26 |
| Buy* | 980 | $12.492 | Automatic Execution |
12:06:03 - 18-May-26 |
| Buy* | 6,010 | $12.488 | Automatic Execution |
12:06:02 - 18-May-26 |
| Buy* | 3,781 | $12.486 | Automatic Execution |
12:05:19 - 18-May-26 |
| Buy* | 199 | $12.486 | Automatic Execution |
12:05:19 - 18-May-26 |
| Buy* | 3,585 | $12.486 | Automatic Execution |
12:05:18 - 18-May-26 |
| Buy* | 3,980 | $12.486 | Automatic Execution |
12:04:31 - 18-May-26 |
| Sell* | 9,767 | $12.49 | Automatic Execution |
12:03:59 - 18-May-26 |
| Sell* | 9,043 | $12.49 | Automatic Execution |
12:03:44 - 18-May-26 |
| Sell* | 6,781 | $12.49 | Automatic Execution |
12:03:33 - 18-May-26 |
| Sell* | 7,551 | $12.49 | Automatic Execution |
12:03:20 - 18-May-26 |
| Sell* | 7,636 | $12.488 | Automatic Execution |
12:03:08 - 18-May-26 |
| Unknown* | 0 | $12.46599 | SI Trade Currency Conversion |
08:05:13 - 18-May-26 |
| Unknown* | 0 | $12.44043 | SI Trade Currency Conversion |
08:05:01 - 18-May-26 |
| Unknown* | 0 | $12.60857 | SI Trade Currency Conversion |
12:05:13 - 15-May-26 |
| Unknown* | 1 | $12.60857 | SI Trade Currency Conversion |
12:05:11 - 15-May-26 |
| Unknown* | 1 | $12.60857 | SI Trade Currency Conversion |
12:05:11 - 15-May-26 |
| Unknown* | 1 | $12.60857 | SI Trade Currency Conversion |
12:04:55 - 15-May-26 |
| Unknown* | 1 | $12.60857 | SI Trade Currency Conversion |
12:04:54 - 15-May-26 |
| Unknown* | 0 | $12.68639 | SI Trade Currency Conversion |
09:40:50 - 14-May-26 |
| Unknown* | 0 | $12.66765 | SI Trade Currency Conversion |
09:16:53 - 14-May-26 |
| Unknown* | 1 | $12.64656 | SI Trade Currency Conversion |
08:04:52 - 14-May-26 |
| Buy* | 187 | $12.592 | Automatic Execution |
12:12:50 - 13-May-26 |
| Sell* | 980 | $12.506 | Automatic Execution |
15:36:28 - 12-May-26 |
| Sell* | 980 | $12.502 | Automatic Execution |
15:36:14 - 12-May-26 |
| Sell* | 980 | $12.504 | Automatic Execution |
15:36:02 - 12-May-26 |
| Sell* | 980 | $12.502 | Automatic Execution |
15:35:52 - 12-May-26 |
| Sell* | 19,913 | $12.63 | Automatic Execution |
16:13:11 - 11-May-26 |
| Sell* | 2,177 | $12.63 | Automatic Execution |
16:13:08 - 11-May-26 |
| Sell* | 13,536 | $12.63 | Automatic Execution |
16:13:08 - 11-May-26 |
| Sell* | 3,977 | $12.63 | Automatic Execution |
16:13:03 - 11-May-26 |
| Sell* | 4,787 | $12.63 | Automatic Execution |
16:12:21 - 11-May-26 |
| Sell* | 6,116 | $12.632 | Automatic Execution |
15:55:47 - 11-May-26 |
| Sell* | 8,984 | $12.632 | Automatic Execution |
15:55:38 - 11-May-26 |
| Sell* | 15,196 | $12.624 | Automatic Execution |
15:47:44 - 11-May-26 |
| Sell* | 1,804 | $12.624 | Automatic Execution |
15:44:02 - 11-May-26 |
| Sell* | 14,400 | $12.624 | Automatic Execution |
15:44:02 - 11-May-26 |
| Sell* | 11,165 | $12.616 | Automatic Execution |
15:36:36 - 11-May-26 |
| Sell* | 4,335 | $12.616 | Automatic Execution |
15:36:28 - 11-May-26 |
| Sell* | 2,086 | $12.616 | Automatic Execution |
15:35:17 - 11-May-26 |
| Sell* | 2 | $12.612 | Automatic Execution |
15:34:09 - 11-May-26 |
| Sell* | 2,086 | $12.612 | Automatic Execution |
15:34:07 - 11-May-26 |
| Sell* | 2,086 | $12.614 | Automatic Execution |
15:34:05 - 11-May-26 |
| Sell* | 2,086 | $12.61 | Automatic Execution |
15:33:03 - 11-May-26 |
| Sell* | 1,272 | $12.626 | Automatic Execution |
15:28:59 - 11-May-26 |
| Sell* | 12,528 | $12.626 | Automatic Execution |
15:28:12 - 11-May-26 |
| Sell* | 2,086 | $12.634 | Automatic Execution |
15:24:36 - 11-May-26 |
| Sell* | 5,249 | $12.634 | Automatic Execution |
15:24:35 - 11-May-26 |
| Sell* | 11,489 | $12.634 | Automatic Execution |
15:24:34 - 11-May-26 |
| Sell* | 2,473 | $12.634 | Automatic Execution |
15:23:34 - 11-May-26 |
| Sell* | 6,797 | $12.634 | Automatic Execution |
15:23:12 - 11-May-26 |
| Sell* | 3,992 | $12.634 | Automatic Execution |
15:23:12 - 11-May-26 |
| Sell* | 2,086 | $12.63 | Automatic Execution |
15:18:08 - 11-May-26 |
| Sell* | 2,086 | $12.624 | Automatic Execution |
15:15:13 - 11-May-26 |
| Sell* | 969 | $12.618 | Automatic Execution |
15:11:23 - 11-May-26 |
| Sell* | 16,131 | $12.618 | Automatic Execution |
15:11:16 - 11-May-26 |
| Sell* | 2,086 | $12.618 | Automatic Execution |
15:07:46 - 11-May-26 |
| Sell* | 2,086 | $12.618 | Automatic Execution |
15:07:44 - 11-May-26 |
| Sell* | 2,086 | $12.618 | Automatic Execution |
15:07:39 - 11-May-26 |
| Sell* | 2,086 | $12.618 | Automatic Execution |
15:04:49 - 11-May-26 |
| Sell* | 2,086 | $12.618 | Automatic Execution |
15:04:42 - 11-May-26 |
| Sell* | 6,164 | $12.62 | Automatic Execution |
15:04:39 - 11-May-26 |
| Sell* | 14,336 | $12.62 | Automatic Execution |
15:04:36 - 11-May-26 |
| Sell* | 5,237 | $12.63 | Automatic Execution |
14:51:56 - 11-May-26 |
| Sell* | 11,261 | $12.63 | Automatic Execution |
14:51:56 - 11-May-26 |
| Sell* | 204 | $12.63 | Automatic Execution |
14:51:56 - 11-May-26 |
| Sell* | 4,370 | $12.63 | Automatic Execution |
14:51:43 - 11-May-26 |
| Sell* | 2,927 | $12.63 | Automatic Execution |
14:51:43 - 11-May-26 |
| Sell* | 8,027 | $12.63 | Automatic Execution |
14:51:43 - 11-May-26 |
| Sell* | 19,036 | $12.63 | Automatic Execution |
14:51:23 - 11-May-26 |
| Sell* | 18,427 | $12.63 | Automatic Execution |
14:51:05 - 11-May-26 |
| Sell* | 19,011 | $12.63 | Automatic Execution |
14:51:03 - 11-May-26 |
| Sell* | 2,595 | $12.628 | Automatic Execution |
14:49:59 - 11-May-26 |
| Sell* | 2,595 | $12.628 | Automatic Execution |
14:49:59 - 11-May-26 |
| Buy* | 7,920 | $12.644 | Automatic Execution |
14:49:06 - 11-May-26 |
| Buy* | 7,920 | $12.636 | Automatic Execution |
14:45:33 - 11-May-26 |
| Buy* | 11,560 | $12.624 | Automatic Execution |
14:38:24 - 11-May-26 |
| Buy* | 980 | $12.624 | Automatic Execution |
14:38:24 - 11-May-26 |
| Buy* | 8,343 | $12.628 | Automatic Execution |
14:35:04 - 11-May-26 |
| Buy* | 980 | $12.626 | Automatic Execution |
14:35:04 - 11-May-26 |
| Buy* | 1,075 | $12.62 | Automatic Execution |
14:32:20 - 11-May-26 |
| Unknown* | 0 | $12.58754 | SI Trade Currency Conversion |
14:19:06 - 11-May-26 |
| Sell* | 5,103 | $12.588 | Automatic Execution |
13:48:06 - 11-May-26 |
| Sell* | 7,905 | $12.588 | Automatic Execution |
13:48:05 - 11-May-26 |
| Sell* | 11,035 | $12.588 | Automatic Execution |
13:48:05 - 11-May-26 |
| Sell* | 2,357 | $12.588 | Automatic Execution |
13:48:04 - 11-May-26 |
| Sell* | 8,128 | $12.588 | Automatic Execution |
13:48:04 - 11-May-26 |
| Sell* | 10,544 | $12.588 | Automatic Execution |
13:48:03 - 11-May-26 |
| Sell* | 3,228 | $12.588 | Automatic Execution |
13:48:02 - 11-May-26 |
| Sell* | 7,309 | $12.588 | Automatic Execution |
13:48:02 - 11-May-26 |
| Sell* | 10,822 | $12.588 | Automatic Execution |
13:48:01 - 11-May-26 |
| Sell* | 3,769 | $12.588 | Automatic Execution |
13:48:00 - 11-May-26 |
| Sell* | 3,439 | $12.588 | Automatic Execution |
13:48:00 - 11-May-26 |
| Sell* | 6,410 | $12.588 | Automatic Execution |
13:47:59 - 11-May-26 |
| Sell* | 6,343 | $12.588 | Automatic Execution |
13:47:59 - 11-May-26 |
| Sell* | 4,708 | $12.588 | Automatic Execution |
13:47:53 - 11-May-26 |
| Sell* | 5,676 | $12.588 | Automatic Execution |
13:47:53 - 11-May-26 |
| Sell* | 10,384 | $12.588 | Automatic Execution |
13:47:53 - 11-May-26 |
| Sell* | 2,640 | $12.588 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 3,939 | $12.588 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 6,579 | $12.588 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 2,426 | $12.588 | Automatic Execution |
13:47:48 - 11-May-26 |
| Buy* | 3,960 | $12.602 | Automatic Execution |
13:45:26 - 11-May-26 |
| Buy* | 7,107 | $12.602 | Automatic Execution |
13:45:26 - 11-May-26 |
| Buy* | 8,343 | $12.602 | Automatic Execution |
13:45:26 - 11-May-26 |
| Sell* | 7,156 | $12.588 | Automatic Execution |
13:20:17 - 11-May-26 |
| Sell* | 34,800 | $12.588 | Automatic Execution |
13:20:17 - 11-May-26 |
| Sell* | 9,144 | $12.588 | Automatic Execution |
13:20:17 - 11-May-26 |
| Sell* | 8,682 | $12.588 | Automatic Execution |
12:52:12 - 11-May-26 |
| Sell* | 15,845 | $12.588 | Automatic Execution |
12:50:52 - 11-May-26 |
| Sell* | 9,529 | $12.588 | Automatic Execution |
12:50:42 - 11-May-26 |
| Sell* | 10,359 | $12.588 | Automatic Execution |
12:50:42 - 11-May-26 |
| Sell* | 13,069 | $12.588 | Automatic Execution |
12:49:46 - 11-May-26 |
| Sell* | 13,449 | $12.588 | Automatic Execution |
12:46:07 - 11-May-26 |
| Sell* | 13,223 | $12.588 | Automatic Execution |
12:44:52 - 11-May-26 |
| Buy* | 3,960 | $12.61 | Automatic Execution |
12:42:21 - 11-May-26 |
| Buy* | 12,420 | $12.61 | Automatic Execution |
12:42:21 - 11-May-26 |
| Buy* | 3,960 | $12.61 | Automatic Execution |
12:41:12 - 11-May-26 |
| Buy* | 8,343 | $12.606 | Automatic Execution |
12:37:26 - 11-May-26 |
| Buy* | 3,960 | $12.608 | Automatic Execution |
12:30:05 - 11-May-26 |
| Buy* | 12,420 | $12.608 | Automatic Execution |
12:30:05 - 11-May-26 |
| Buy* | 12,420 | $12.604 | Automatic Execution |
12:22:03 - 11-May-26 |
| Buy* | 8,343 | $12.592 | Automatic Execution |
12:20:51 - 11-May-26 |
| Buy* | 8,343 | $12.59 | Automatic Execution |
12:17:42 - 11-May-26 |
| Buy* | 12,007 | $12.60 | Automatic Execution |
12:12:25 - 11-May-26 |
| Buy* | 11,178 | $12.60 | Automatic Execution |
12:07:50 - 11-May-26 |
| Buy* | 8,343 | $12.59 | Automatic Execution |
12:04:41 - 11-May-26 |
| Sell* | 7,707 | $12.574 | Automatic Execution |
11:47:19 - 11-May-26 |
| Sell* | 8,834 | $12.574 | Automatic Execution |
11:47:18 - 11-May-26 |
| Sell* | 1,907 | $12.574 | Automatic Execution |
11:47:18 - 11-May-26 |
| Sell* | 20,393 | $12.574 | Automatic Execution |
11:42:41 - 11-May-26 |
| Buy* | 8,343 | $12.588 | Automatic Execution |
11:42:41 - 11-May-26 |
| Sell* | 1,540 | $12.58 | Automatic Execution |
10:55:40 - 11-May-26 |
| Sell* | 1,931 | $12.58 | Automatic Execution |
10:55:40 - 11-May-26 |
| Sell* | 2,096 | $12.58 | Automatic Execution |
10:55:40 - 11-May-26 |