| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,565 | $12.818 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 940 | $12.64 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 3,610 | $12.68 | Automatic Execution |
14:45:19 - 08-Jul-26 |
| Unknown* | 1 | $12.71671 | SI Trade Currency Conversion |
08:46:15 - 08-Jul-26 |
| Unknown* | 0 | $12.71671 | SI Trade Currency Conversion |
08:46:07 - 08-Jul-26 |
| Unknown* | 2 | $12.71214 | SI Trade Currency Conversion |
08:05:01 - 08-Jul-26 |
| Buy* | 3 | $12.718 | Automatic Execution |
08:05:00 - 08-Jul-26 |
| Unknown* | 1 | $12.76009 | SI Trade Currency Conversion |
08:04:59 - 08-Jul-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
16:18:22 - 07-Jul-26 |
| Buy* | 2 | $12.71 | Automatic Execution |
16:18:20 - 07-Jul-26 |
| Sell* | 4 | $12.766 | Automatic Execution |
08:12:00 - 07-Jul-26 |
| Unknown* | 0 | $12.78302 | SI Trade Currency Conversion |
08:02:00 - 07-Jul-26 |
| Buy* | 4,680 | $12.806 | Automatic Execution |
16:15:45 - 06-Jul-26 |
| Unknown* | 0 | $12.73107 | SI Trade Currency Conversion |
13:24:20 - 02-Jul-26 |
| Unknown* | 0 | $12.66735 | SI Trade Currency Conversion |
12:42:29 - 02-Jul-26 |
| Unknown* | 0 | $12.67104 | SI Trade Currency Conversion |
08:02:00 - 01-Jul-26 |
| Unknown* | 0 | $12.69826 | SI Trade Currency Conversion |
16:29:53 - 30-Jun-26 |
| Unknown* | 0 | $12.67773 | SI Trade Currency Conversion |
14:59:23 - 30-Jun-26 |
| Sell* | 100 | $12.588 | Automatic Execution |
14:21:34 - 29-Jun-26 |
| Unknown* | 4 | $12.59972 | SI Trade Currency Conversion |
08:37:21 - 25-Jun-26 |
| Unknown* | 0 | $12.63381 | SI Trade Currency Conversion |
08:03:02 - 25-Jun-26 |
| Unknown* | 0 | $12.59822 | SI Trade Currency Conversion |
13:46:55 - 23-Jun-26 |
| Unknown* | 0 | $12.59822 | SI Trade Currency Conversion |
12:29:53 - 23-Jun-26 |
| Unknown* | 0 | $12.56394 | SI Trade Currency Conversion |
09:18:48 - 23-Jun-26 |
| Unknown* | 0 | $12.56394 | SI Trade Currency Conversion |
09:18:45 - 23-Jun-26 |
| Unknown* | 0 | $12.61879 | SI Trade Currency Conversion |
08:01:37 - 23-Jun-26 |
| Unknown* | 0 | $12.76975 | SI Trade Currency Conversion |
16:23:10 - 22-Jun-26 |
| Unknown* | 0 | $12.76058 | SI Trade Currency Conversion |
15:47:05 - 22-Jun-26 |
| Unknown* | 0 | $12.78809 | SI Trade Currency Conversion |
15:27:36 - 22-Jun-26 |
| Unknown* | 0 | $12.82706 | SI Trade Currency Conversion |
14:46:31 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:30 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:27 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:23 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:21 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:20 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:18 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:17 - 22-Jun-26 |
| Unknown* | 1 | $12.82706 | SI Trade Currency Conversion |
14:46:16 - 22-Jun-26 |
| Unknown* | 1 | $12.82477 | SI Trade Currency Conversion |
14:46:12 - 22-Jun-26 |
| Unknown* | 0 | $12.82477 | SI Trade Currency Conversion |
14:46:11 - 22-Jun-26 |
| Unknown* | 0 | $12.79726 | SI Trade Currency Conversion |
14:09:24 - 22-Jun-26 |
| Unknown* | 0 | $12.72848 | SI Trade Currency Conversion |
11:47:25 - 22-Jun-26 |
| Unknown* | 1 | $12.77204 | SI Trade Currency Conversion |
08:05:48 - 22-Jun-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
08:05:13 - 22-Jun-26 |
| Unknown* | 0 | $12.72848 | SI Trade Currency Conversion |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | $12.72848 | SI Trade Currency Conversion |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | $12.73928 | SI Trade Currency Conversion |
16:29:59 - 19-Jun-26 |
| Unknown* | 0 | $12.73928 | SI Trade Currency Conversion |
16:26:16 - 19-Jun-26 |
| Unknown* | 0 | $12.71868 | SI Trade Currency Conversion |
11:53:57 - 19-Jun-26 |
| Unknown* | 1 | $12.76982 | SI Trade Currency Conversion |
09:46:35 - 18-Jun-26 |
| Unknown* | 0 | $12.79748 | SI Trade Currency Conversion |
08:42:22 - 18-Jun-26 |
| Unknown* | 0 | $12.84974 | SI Trade Currency Conversion |
14:28:00 - 17-Jun-26 |
| Unknown* | 0 | $12.62128 | SI Trade Currency Conversion |
15:29:54 - 12-Jun-26 |
| Unknown* | 0 | $12.60508 | SI Trade Currency Conversion |
15:16:48 - 12-Jun-26 |
| Unknown* | 0 | $12.57499 | SI Trade Currency Conversion |
14:45:32 - 12-Jun-26 |
| Unknown* | 0 | $12.65599 | SI Trade Currency Conversion |
11:10:40 - 12-Jun-26 |
| Unknown* | 0 | $12.65599 | SI Trade Currency Conversion |
11:10:34 - 12-Jun-26 |
| Unknown* | 1 | $12.65599 | SI Trade Currency Conversion |
10:59:21 - 12-Jun-26 |
| Unknown* | 0 | $12.61896 | SI Trade Currency Conversion |
10:58:34 - 12-Jun-26 |
| Sell* | 4 | $12.642 | Automatic Execution |
10:58:34 - 12-Jun-26 |
| Unknown* | 0 | $12.58888 | SI Trade Currency Conversion |
08:18:46 - 12-Jun-26 |
| Unknown* | 0 | $12.43192 | SI Trade Currency Conversion |
12:20:43 - 11-Jun-26 |
| Unknown* | 0 | $12.4504 | SI Trade Currency Conversion |
08:01:05 - 11-Jun-26 |
| Unknown* | 0 | $12.4195 | SI Trade Currency Conversion |
12:10:44 - 10-Jun-26 |
| Unknown* | 0 | $12.45645 | SI Trade Currency Conversion |
10:40:10 - 10-Jun-26 |
| Unknown* | 0 | $12.44259 | SI Trade Currency Conversion |
10:04:08 - 10-Jun-26 |
| Unknown* | 0 | $12.50495 | SI Trade Currency Conversion |
08:19:06 - 10-Jun-26 |
| Unknown* | 0 | $12.51683 | SI Trade Currency Conversion |
15:48:33 - 09-Jun-26 |
| Unknown* | 0 | $12.57222 | SI Trade Currency Conversion |
15:21:34 - 09-Jun-26 |
| Unknown* | 0 | $12.64376 | SI Trade Currency Conversion |
15:00:04 - 09-Jun-26 |
| Unknown* | 0 | $12.66914 | SI Trade Currency Conversion |
14:54:36 - 09-Jun-26 |
| Unknown* | 2 | $12.66914 | SI Trade Currency Conversion |
14:54:31 - 09-Jun-26 |
| Unknown* | 3 | $12.64145 | SI Trade Currency Conversion |
14:54:05 - 09-Jun-26 |
| Unknown* | 0 | $12.62991 | SI Trade Currency Conversion |
14:45:04 - 09-Jun-26 |
| Unknown* | 0 | $12.6253 | SI Trade Currency Conversion |
14:43:01 - 09-Jun-26 |
| Unknown* | 0 | $12.61837 | SI Trade Currency Conversion |
08:05:15 - 09-Jun-26 |
| Unknown* | 0 | $12.61837 | SI Trade Currency Conversion |
08:05:13 - 09-Jun-26 |
| Unknown* | 0 | $12.63392 | SI Trade Currency Conversion |
16:23:15 - 08-Jun-26 |
| Sell* | 184 | $12.618 | Automatic Execution |
14:34:24 - 08-Jun-26 |
| Buy* | 906 | $12.64 | Automatic Execution |
13:40:29 - 08-Jun-26 |
| Buy* | 1,379 | $12.638 | Automatic Execution |
13:40:21 - 08-Jun-26 |
| Unknown* | 0 | $12.57628 | SI Trade Currency Conversion |
12:13:09 - 08-Jun-26 |
| Unknown* | 0 | $12.57859 | SI Trade Currency Conversion |
12:07:53 - 08-Jun-26 |
| Unknown* | 0 | $12.57859 | SI Trade Currency Conversion |
12:05:21 - 08-Jun-26 |
| Unknown* | 0 | $12.56937 | SI Trade Currency Conversion |
09:35:39 - 08-Jun-26 |
| Unknown* | 0 | $12.56706 | SI Trade Currency Conversion |
08:37:13 - 08-Jun-26 |
| Unknown* | 4,709 | $12.56476 | SI Trade Currency Conversion |
08:34:57 - 08-Jun-26 |
| Unknown* | 0 | $12.54631 | SI Trade Currency Conversion |
08:14:59 - 08-Jun-26 |
| Unknown* | 0 | $12.52326 | SI Trade Currency Conversion |
08:02:05 - 08-Jun-26 |
| Unknown* | 0 | $12.76936 | SI Trade Currency Conversion |
16:27:24 - 05-Jun-26 |
| Sell* | 184 | $12.71 | Automatic Execution |
15:25:19 - 05-Jun-26 |
| Buy* | 5 | $12.774 | Automatic Execution |
12:29:22 - 04-Jun-26 |
| Unknown* | 0 | $12.72892 | SI Trade Currency Conversion |
11:51:16 - 04-Jun-26 |
| Unknown* | 0 | $12.7382 | SI Trade Currency Conversion |
11:34:19 - 04-Jun-26 |
| Unknown* | 0 | $12.75677 | SI Trade Currency Conversion |
11:09:23 - 04-Jun-26 |
| Unknown* | 0 | $12.75909 | SI Trade Currency Conversion |
10:55:55 - 04-Jun-26 |
| Unknown* | 0 | $12.74052 | SI Trade Currency Conversion |
10:07:18 - 04-Jun-26 |
| Unknown* | 0 | $12.77997 | SI Trade Currency Conversion |
09:13:56 - 04-Jun-26 |
| Unknown* | 0 | $12.79622 | SI Trade Currency Conversion |
08:39:14 - 04-Jun-26 |
| Unknown* | 0 | $12.79158 | SI Trade Currency Conversion |
08:36:29 - 04-Jun-26 |
| Unknown* | 0 | $12.77301 | SI Trade Currency Conversion |
08:02:05 - 04-Jun-26 |
| Buy* | 193 | $12.828 | Automatic Execution |
16:29:43 - 03-Jun-26 |
| Buy* | 193 | $12.828 | Automatic Execution |
16:29:42 - 03-Jun-26 |
| Unknown* | 0 | $12.89462 | SI Trade Currency Conversion |
14:25:11 - 03-Jun-26 |
| Sell* | 399 | $12.864 | Automatic Execution |
13:35:20 - 03-Jun-26 |
| Buy* | 2,284 | $12.876 | Automatic Execution |
11:06:04 - 03-Jun-26 |
| Unknown* | 0 | $12.9016 | SI Trade Currency Conversion |
10:40:09 - 03-Jun-26 |
| Unknown* | 0 | $12.90857 | SI Trade Currency Conversion |
10:01:00 - 03-Jun-26 |
| Unknown* | 0 | $12.90625 | SI Trade Currency Conversion |
09:11:13 - 03-Jun-26 |
| Unknown* | 1 | $12.88067 | SI Trade Currency Conversion |
08:32:17 - 03-Jun-26 |
| Unknown* | 0 | $12.91787 | SI Trade Currency Conversion |
08:19:51 - 03-Jun-26 |
| Unknown* | 2 | $12.92253 | SI Trade Currency Conversion |
08:09:40 - 03-Jun-26 |
| Unknown* | 2 | $12.87834 | SI Trade Currency Conversion |
08:07:01 - 03-Jun-26 |
| Unknown* | 0 | $12.92253 | SI Trade Currency Conversion |
08:05:20 - 03-Jun-26 |
| Unknown* | 0 | $12.89612 | SI Trade Currency Conversion |
16:16:05 - 02-Jun-26 |
| Unknown* | 0 | $12.87518 | SI Trade Currency Conversion |
15:45:04 - 02-Jun-26 |
| Buy* | 1,559 | $12.882 | Automatic Execution |
15:00:22 - 02-Jun-26 |
| Sell* | 397 | $12.832 | Automatic Execution |
14:08:33 - 02-Jun-26 |
| Unknown* | 0 | $12.84959 | SI Trade Currency Conversion |
09:20:12 - 02-Jun-26 |
| Unknown* | 0 | $12.83563 | SI Trade Currency Conversion |
08:05:04 - 02-Jun-26 |
| Sell* | 1 | $12.806 | Automatic Execution |
16:18:16 - 01-Jun-26 |
| Unknown* | 0 | $12.88192 | SI Trade Currency Conversion |
12:35:51 - 01-Jun-26 |
| Unknown* | 0 | $12.85863 | SI Trade Currency Conversion |
11:56:28 - 01-Jun-26 |
| Sell* | 197,521 | $12.85 | Negotiated Trade |
08:55:13 - 01-Jun-26 |
| Unknown* | 0 | $12.87494 | SI Trade Currency Conversion |
08:19:48 - 01-Jun-26 |
| Unknown* | 0 | $12.91221 | SI Trade Currency Conversion |
08:05:08 - 01-Jun-26 |
| Buy* | 2 | $12.888 | Automatic Execution |
08:05:05 - 01-Jun-26 |
| Unknown* | 3 | $12.90522 | SI Trade Currency Conversion |
08:00:21 - 01-Jun-26 |
| Unknown* | 1 | $12.78642 | SI Trade Currency Conversion |
08:00:21 - 01-Jun-26 |
| Unknown* | 0 | $12.82795 | SI Trade Currency Conversion |
16:28:42 - 29-May-26 |
| Unknown* | 0 | $12.807 | SI Trade Currency Conversion |
16:25:38 - 29-May-26 |
| Unknown* | 0 | $12.81398 | SI Trade Currency Conversion |
14:21:08 - 29-May-26 |
| Unknown* | 0 | $12.85123 | SI Trade Currency Conversion |
08:54:09 - 29-May-26 |
| Unknown* | 0 | $12.85356 | SI Trade Currency Conversion |
08:54:07 - 29-May-26 |
| Unknown* | 0 | $12.83959 | SI Trade Currency Conversion |
08:39:38 - 29-May-26 |
| Unknown* | 196,765 | $12.8593 | Negotiated Trade OTC Trade |
08:11:48 - 29-May-26 |
| Unknown* | 1 | $12.83959 | SI Trade Currency Conversion |
08:04:50 - 29-May-26 |
| Unknown* | 0 | $12.83959 | SI Trade Currency Conversion |
08:04:50 - 29-May-26 |
| Unknown* | 1 | $12.85356 | SI Trade Currency Conversion |
08:01:09 - 29-May-26 |
| Unknown* | 0 | $12.73149 | SI Trade Currency Conversion |
15:33:13 - 28-May-26 |
| Unknown* | 0 | $12.73149 | SI Trade Currency Conversion |
15:22:54 - 28-May-26 |
| Unknown* | 0 | $12.74774 | SI Trade Currency Conversion |
15:16:49 - 28-May-26 |
| Buy* | 688 | $12.784 | Automatic Execution |
15:13:56 - 28-May-26 |
| Buy* | 4,343 | $12.784 | Automatic Execution |
15:13:56 - 28-May-26 |
| Unknown* | 0 | $12.71525 | SI Trade Currency Conversion |
12:29:23 - 28-May-26 |
| Unknown* | 0 | $12.72917 | SI Trade Currency Conversion |
08:29:58 - 28-May-26 |
| Unknown* | 0 | $12.74542 | SI Trade Currency Conversion |
08:00:07 - 28-May-26 |
| Unknown* | 0 | $12.7752 | SI Trade Currency Conversion |
14:38:09 - 27-May-26 |
| Unknown* | 0 | $12.8171 | SI Trade Currency Conversion |
12:40:01 - 27-May-26 |
| Unknown* | 0 | $12.79848 | SI Trade Currency Conversion |
09:01:38 - 27-May-26 |
| Sell* | 2 | $12.774 | Automatic Execution |
09:00:02 - 27-May-26 |
| Unknown* | 4 | $12.7589 | SI Trade Currency Conversion |
09:00:01 - 27-May-26 |
| Unknown* | 99,275 | $12.77289 | SI Trade |
08:12:55 - 26-May-26 |
| Unknown* | 0 | $12.71389 | SI Trade Currency Conversion |
15:59:33 - 22-May-26 |
| Unknown* | 0 | $12.68138 | SI Trade Currency Conversion |
15:36:13 - 22-May-26 |
| Sell* | 214,794 | $12.67701 | SI Trade |
13:58:01 - 22-May-26 |
| Unknown* | 10 | $12.57661 | SI Trade Currency Conversion |
11:41:47 - 21-May-26 |
| Unknown* | 11 | $12.57661 | SI Trade Currency Conversion |
11:41:45 - 21-May-26 |
| Unknown* | 11 | $12.57429 | SI Trade Currency Conversion |
11:41:43 - 21-May-26 |
| Unknown* | 11 | $12.57661 | SI Trade Currency Conversion |
11:41:42 - 21-May-26 |
| Unknown* | 1 | $12.57429 | SI Trade Currency Conversion |
11:41:41 - 21-May-26 |
| Unknown* | 1 | $12.57429 | SI Trade Currency Conversion |
11:41:40 - 21-May-26 |
| Unknown* | 1 | $12.57661 | SI Trade Currency Conversion |
11:41:38 - 21-May-26 |
| Unknown* | 1 | $12.57661 | SI Trade Currency Conversion |
11:41:36 - 21-May-26 |
| Unknown* | 1 | $12.57429 | SI Trade Currency Conversion |
11:41:34 - 21-May-26 |
| Unknown* | 1 | $12.57429 | SI Trade Currency Conversion |
11:41:33 - 21-May-26 |
| Buy* | 21,171 | $12.59 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 3,195 | $12.59 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 3,195 | $12.59 | Automatic Execution |
16:15:36 - 20-May-26 |
| Unknown* | 0 | $12.52736 | SI Trade Currency Conversion |
08:00:10 - 19-May-26 |
| Buy* | 61,807 | $12.59 | Automatic Execution |
13:53:21 - 18-May-26 |
| Sell* | 4,079 | $12.65 | Automatic Execution |
13:52:34 - 18-May-26 |
| Buy* | 12,908 | $12.70 | Automatic Execution |
13:52:34 - 18-May-26 |
| Sell* | 1,173 | $12.60 | Automatic Execution |
13:52:33 - 18-May-26 |
| Buy* | 11,453 | $12.594 | Automatic Execution |
13:52:33 - 18-May-26 |
| Buy* | 3,980 | $12.592 | Automatic Execution |
13:51:51 - 18-May-26 |
| Buy* | 3,980 | $12.592 | Automatic Execution |
13:51:51 - 18-May-26 |
| Buy* | 3,980 | $12.49 | Automatic Execution |
12:17:05 - 18-May-26 |
| Buy* | 3,184 | $12.49 | Automatic Execution |
12:15:36 - 18-May-26 |
| Buy* | 660 | $12.49 | Automatic Execution |
12:15:35 - 18-May-26 |
| Buy* | 3,980 | $12.49 | Automatic Execution |
12:14:52 - 18-May-26 |
| Buy* | 3,980 | $12.49 | Automatic Execution |
12:14:01 - 18-May-26 |
| Sell* | 1,313 | $12.49 | Automatic Execution |
12:13:00 - 18-May-26 |
| Sell* | 1,586 | $12.49 | Automatic Execution |
12:13:00 - 18-May-26 |
| Sell* | 1,586 | $12.49 | Automatic Execution |
12:12:43 - 18-May-26 |
| Sell* | 396 | $12.49 | Automatic Execution |
12:12:42 - 18-May-26 |
| Sell* | 1,586 | $12.49 | Automatic Execution |
12:12:42 - 18-May-26 |
| Sell* | 1,586 | $12.49 | Automatic Execution |
12:12:42 - 18-May-26 |
| Sell* | 1,586 | $12.486 | Automatic Execution |
12:11:37 - 18-May-26 |
| Sell* | 1,586 | $12.486 | Automatic Execution |
12:11:37 - 18-May-26 |
| Sell* | 396 | $12.484 | Automatic Execution |
12:11:36 - 18-May-26 |
| Sell* | 1,586 | $12.484 | Automatic Execution |
12:11:36 - 18-May-26 |
| Sell* | 1,160 | $12.484 | Automatic Execution |
12:11:36 - 18-May-26 |
| Sell* | 426 | $12.484 | Automatic Execution |
12:11:36 - 18-May-26 |
| Sell* | 1,586 | $12.484 | Automatic Execution |
12:11:33 - 18-May-26 |
| Sell* | 1,874 | $12.486 | Automatic Execution |
12:09:54 - 18-May-26 |
| Buy* | 9,126 | $12.486 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 383 | $12.486 | Automatic Execution |
12:09:54 - 18-May-26 |
| Sell* | 1,617 | $12.486 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 4,748 | $12.486 | Automatic Execution |
12:09:53 - 18-May-26 |