| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,760 | $11.94 | Automatic Execution |
15:02:04 - 04-Feb-26 |
| Sell* | 420 | $11.94 | Automatic Execution |
15:02:04 - 04-Feb-26 |
| Sell* | 1,040 | $11.94 | Automatic Execution |
15:01:30 - 04-Feb-26 |
| Sell* | 1,040 | $11.94 | Automatic Execution |
15:01:16 - 04-Feb-26 |
| Unknown* | 0 | $12.03379 | SI Trade Currency Conversion |
08:05:15 - 29-Jan-26 |
| Unknown* | 1 | $12.02901 | SI Trade Currency Conversion |
08:05:15 - 29-Jan-26 |
| Unknown* | 1 | $12.03618 | SI Trade Currency Conversion |
08:05:13 - 29-Jan-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
08:05:13 - 29-Jan-26 |
| Buy* | 8,552 | $12.026 | Automatic Execution |
14:41:31 - 28-Jan-26 |
| Sell* | 1,462 | $11.862 | Automatic Execution |
10:22:23 - 14-Jan-26 |
| Sell* | 1,030 | $11.862 | Automatic Execution |
10:22:16 - 14-Jan-26 |
| Buy* | 1,639 | $11.862 | Automatic Execution |
10:22:08 - 14-Jan-26 |
| Sell* | 1,045 | $11.862 | Automatic Execution |
10:22:08 - 14-Jan-26 |
| Sell* | 1,044 | $11.862 | Automatic Execution |
10:22:06 - 14-Jan-26 |
| Sell* | 2,088 | $11.862 | Automatic Execution |
10:22:04 - 14-Jan-26 |
| Buy* | 4,691 | $11.862 | Automatic Execution |
10:22:00 - 14-Jan-26 |
| Sell* | 4,177 | $11.862 | Automatic Execution |
10:22:00 - 14-Jan-26 |
| Buy* | 18,023 | $11.862 | Automatic Execution |
10:21:56 - 14-Jan-26 |
| Sell* | 4,177 | $11.862 | Automatic Execution |
10:21:56 - 14-Jan-26 |
| Buy* | 8,868 | $11.862 | Automatic Execution |
09:36:37 - 14-Jan-26 |
| Buy* | 8,868 | $11.86 | Automatic Execution |
09:15:10 - 14-Jan-26 |
| Buy* | 4,226 | $11.854 | Automatic Execution |
08:48:31 - 14-Jan-26 |
| Buy* | 521 | $11.768 | Automatic Execution |
11:48:30 - 06-Jan-26 |
| Sell* | 3,210 | $11.55 | Automatic Execution |
09:09:44 - 19-Dec-25 |
| Buy* | 1,280 | $11.55 | Automatic Execution |
09:09:36 - 19-Dec-25 |
| Sell* | 7,860 | $11.55 | Automatic Execution |
09:09:36 - 19-Dec-25 |
| Sell* | 1,070 | $11.55 | Automatic Execution |
09:09:33 - 19-Dec-25 |
| Sell* | 1,070 | $11.55 | Automatic Execution |
09:09:23 - 19-Dec-25 |
| Buy* | 210 | $11.55 | Automatic Execution |
09:09:20 - 19-Dec-25 |
| Sell* | 8,930 | $11.55 | Automatic Execution |
09:09:20 - 19-Dec-25 |
| Sell* | 1,070 | $11.55 | Automatic Execution |
09:09:12 - 19-Dec-25 |
| Buy* | 1,070 | $11.546 | Automatic Execution |
09:09:01 - 19-Dec-25 |
| Buy* | 9,140 | $11.544 | Automatic Execution |
09:09:01 - 19-Dec-25 |
| Buy* | 8,280 | $11.54 | Automatic Execution |
09:07:13 - 19-Dec-25 |
| Sell* | 860 | $11.54 | Automatic Execution |
09:07:13 - 19-Dec-25 |
| Sell* | 9,140 | $11.54 | Automatic Execution |
09:06:51 - 19-Dec-25 |
| Buy* | 9,140 | $11.538 | Automatic Execution |
09:06:23 - 19-Dec-25 |
| Unknown* | 146,652 | $11.4791 | OTC Trade |
15:41:34 - 16-Dec-25 |
| Buy* | 1,070 | $11.524 | Automatic Execution |
15:14:01 - 16-Dec-25 |
| Buy* | 7,291 | $11.624 | Automatic Execution |
15:49:58 - 11-Dec-25 |
| Buy* | 1,050 | $11.624 | Automatic Execution |
15:49:58 - 11-Dec-25 |
| Buy* | 9,054 | $11.598 | Automatic Execution |
14:51:06 - 11-Dec-25 |
| Unknown* | 127,508 | $11.6093 | OTC Trade |
14:02:30 - 11-Dec-25 |
| Sell* | 544 | $11.57 | Automatic Execution |
14:34:03 - 08-Dec-25 |
| Sell* | 1,060 | $11.57 | Automatic Execution |
14:32:04 - 08-Dec-25 |
| Sell* | 1,060 | $11.57 | Automatic Execution |
14:31:54 - 08-Dec-25 |
| Sell* | 1,060 | $11.57 | Automatic Execution |
14:31:44 - 08-Dec-25 |
| Sell* | 1,060 | $11.57 | Automatic Execution |
14:31:02 - 08-Dec-25 |
| Sell* | 15,835 | $11.57 | Automatic Execution |
14:00:30 - 08-Dec-25 |
| Sell* | 3,300 | $11.57 | Automatic Execution |
14:00:30 - 08-Dec-25 |
| Sell* | 4,350 | $11.57 | Automatic Execution |
13:41:59 - 08-Dec-25 |
| Sell* | 2,350 | $11.57 | Automatic Execution |
13:41:59 - 08-Dec-25 |
| Sell* | 2,000 | $11.57 | Automatic Execution |
13:41:59 - 08-Dec-25 |
| Buy* | 9,099 | $11.57 | Automatic Execution |
13:04:45 - 08-Dec-25 |
| Unknown* | 832,702 | $11.5223 | OTC Trade |
09:20:34 - 05-Dec-25 |
| Unknown* | 304,853 | $11.5205 | OTC Trade |
09:18:45 - 05-Dec-25 |
| Buy* | 8,558 | $11.456 | Automatic Execution |
11:23:35 - 02-Dec-25 |
| Sell* | 1,150 | $11.454 | Automatic Execution |
11:21:25 - 02-Dec-25 |
| Sell* | 1,150 | $11.454 | Automatic Execution |
11:21:25 - 02-Dec-25 |
| Sell* | 1,070 | $11.454 | Automatic Execution |
11:20:57 - 02-Dec-25 |
| Sell* | 1,070 | $11.454 | Automatic Execution |
11:20:45 - 02-Dec-25 |
| Sell* | 1,070 | $11.454 | Automatic Execution |
11:20:34 - 02-Dec-25 |
| Buy* | 1,070 | $11.45 | Automatic Execution |
11:20:24 - 02-Dec-25 |
| Buy* | 9,204 | $11.45 | Automatic Execution |
11:20:24 - 02-Dec-25 |
| Unknown* | 5,658 | $11.39 | OTC Trade |
14:29:20 - 01-Dec-25 |
| Unknown* | 207,380 | $11.12842 | Currency Conversion OTC Trade |
14:53:48 - 07-Nov-25 |
| Sell* | 86,108 | $11.2293 | SI Trade |
14:54:06 - 20-Oct-25 |
| Sell* | 2,076 | $10.96 | Automatic Execution |
09:23:15 - 17-Oct-25 |
| Buy* | 1,000 | $11.234 | Automatic Execution |
09:14:20 - 16-Oct-25 |
| Buy* | 600 | $11.248 | Automatic Execution |
16:00:41 - 15-Oct-25 |
| Buy* | 476 | $11.21 | Automatic Execution |
09:50:08 - 15-Oct-25 |
| Sell* | 831 | $11.238 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 2,120 | $10.716 | Automatic Execution |
12:47:33 - 21-Aug-25 |
| Sell* | 2,120 | $10.726 | Automatic Execution |
11:02:54 - 21-Aug-25 |
| Buy* | 500 | $10.506 | Automatic Execution |
15:14:22 - 18-Jul-25 |
| Buy* | 500 | $10.518 | Automatic Execution |
13:11:52 - 18-Jul-25 |
| Sell* | 500 | $10.024 | Automatic Execution |
15:44:07 - 23-Jun-25 |
| Sell* | 500 | $10.024 | Automatic Execution |
15:44:06 - 23-Jun-25 |
| Sell* | 820 | $10.024 | Automatic Execution |
15:44:06 - 23-Jun-25 |
| Sell* | 780 | $10.026 | Automatic Execution |
15:37:26 - 23-Jun-25 |
| Sell* | 500 | $10.026 | Automatic Execution |
15:37:26 - 23-Jun-25 |
| Sell* | 500 | $10.026 | Automatic Execution |
15:37:26 - 23-Jun-25 |
| Sell* | 500 | $10.026 | Automatic Execution |
15:37:26 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:35:24 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:35:24 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:35:24 - 23-Jun-25 |
| Sell* | 780 | $10.03 | Automatic Execution |
15:35:24 - 23-Jun-25 |
| Sell* | 500 | $10.034 | Automatic Execution |
15:19:55 - 23-Jun-25 |
| Sell* | 780 | $10.034 | Automatic Execution |
15:19:55 - 23-Jun-25 |
| Sell* | 500 | $10.034 | Automatic Execution |
15:19:55 - 23-Jun-25 |
| Sell* | 500 | $10.034 | Automatic Execution |
15:19:55 - 23-Jun-25 |
| Sell* | 780 | $10.03 | Automatic Execution |
15:17:53 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:17:53 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:17:53 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:17:53 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:09:26 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:09:26 - 23-Jun-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:09:26 - 23-Jun-25 |
| Sell* | 780 | $10.03 | Automatic Execution |
15:09:26 - 23-Jun-25 |
| Sell* | 500 | $10.022 | Automatic Execution |
15:04:37 - 23-Jun-25 |
| Sell* | 780 | $10.022 | Automatic Execution |
15:04:37 - 23-Jun-25 |
| Sell* | 500 | $10.022 | Automatic Execution |
15:04:37 - 23-Jun-25 |
| Sell* | 500 | $10.022 | Automatic Execution |
15:04:37 - 23-Jun-25 |
| Buy* | 500 | $10.088 | Automatic Execution |
15:40:52 - 06-Jun-25 |
| Buy* | 500 | $10.088 | Automatic Execution |
15:40:52 - 06-Jun-25 |
| Buy* | 500 | $10.088 | Automatic Execution |
15:40:52 - 06-Jun-25 |
| Buy* | 780 | $10.088 | Automatic Execution |
15:40:52 - 06-Jun-25 |
| Buy* | 2,280 | $10.036 | Automatic Execution |
10:38:39 - 06-Jun-25 |
| Buy* | 2,280 | $10.034 | Automatic Execution |
08:51:04 - 06-Jun-25 |
| Buy* | 2,270 | $10.046 | Automatic Execution |
08:28:51 - 05-Jun-25 |