Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQWA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.818 12.818 12.818 12.836 1,565
9th Jul 2026 (Thu) 12.605 12.778 12.605 12.778 0
8th Jul 2026 (Wed) 12.718 12.718 12.64 12.605 4,557
7th Jul 2026 (Tue) 12.766 12.766 12.71 12.73 7
6th Jul 2026 (Mon) 12.806 12.806 12.806 12.809 4,680
3rd Jul 2026 (Fri) 12.713 12.778 12.713 12.778 0
2nd Jul 2026 (Thu) 12.738 12.738 12.713 12.713 0
1st Jul 2026 (Wed) 12.713 12.738 12.713 12.738 0
30th Jun 2026 (Tue) 12.575 12.713 12.575 12.713 0
29th Jun 2026 (Mon) 12.588 12.588 12.588 12.575 100
26th Jun 2026 (Fri) 12.557 12.557 12.54 12.54 0
25th Jun 2026 (Thu) 12.60 12.60 12.557 12.557 4
24th Jun 2026 (Wed) 12.548 12.60 12.548 12.60 0
23rd Jun 2026 (Tue) 12.732 12.732 12.548 12.548 0
22nd Jun 2026 (Mon) 12.73 12.73 12.73 12.732 11
19th Jun 2026 (Fri) 12.747 12.757 12.747 12.757 0
18th Jun 2026 (Thu) 12.826 12.826 12.747 12.747 1
17th Jun 2026 (Wed) 12.829 12.829 12.826 12.826 0
16th Jun 2026 (Tue) 12.833 12.833 12.829 12.829 0
15th Jun 2026 (Mon) 12.682 12.833 12.682 12.833 0
12th Jun 2026 (Fri) 12.642 12.642 12.642 12.682 5
11th Jun 2026 (Thu) 12.439 12.439 12.401 12.401 0
10th Jun 2026 (Wed) 12.444 12.444 12.439 12.439 0
9th Jun 2026 (Tue) 12.625 12.625 12.444 12.444 5
8th Jun 2026 (Mon) 12.638 12.64 12.618 12.625 7,178
5th Jun 2026 (Fri) 12.71 12.71 12.71 12.678 184
4th Jun 2026 (Thu) 12.774 12.774 12.774 12.824 5
3rd Jun 2026 (Wed) 12.876 12.876 12.828 12.82 3,074
2nd Jun 2026 (Tue) 12.832 12.882 12.832 12.888 1,956
1st Jun 2026 (Mon) 12.888 12.888 12.806 12.804 197,528
29th May 2026 (Fri) 12.797 12.857 12.797 12.857 2
28th May 2026 (Thu) 12.784 12.784 12.784 12.797 5,031
27th May 2026 (Wed) 12.774 12.774 12.748 12.748 3,906
26th May 2026 (Tue) 12.692 12.762 12.692 12.762 0
25th May 2026 (Mon) 12.692 12.692 12.692 12.692 0
22nd May 2026 (Fri) 12.574 12.574 12.574 12.692 214,794
21st May 2026 (Thu) 12.575 12.575 12.575 12.574 49
20th May 2026 (Wed) 12.59 12.59 12.59 12.575 27,561
19th May 2026 (Tue) 12.509 12.509 12.444 12.444 0
18th May 2026 (Mon) 12.488 12.70 12.484 12.509 362,599
15th May 2026 (Fri) 12.713 12.713 12.554 12.554 4
14th May 2026 (Thu) 12.586 12.713 12.586 12.713 1
13th May 2026 (Wed) 12.592 12.592 12.592 12.586 187
12th May 2026 (Tue) 12.502 12.506 12.502 12.462 3,920
11th May 2026 (Mon) 12.586 12.644 12.574 12.65 922,875
FTSE 100 Latest
Value10,497.29
Change24.84