Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQWA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.12 13.12 13.055 13.055 0
25th Sep 2026 (Fri) 13.029 13.12 13.029 13.12 0
24th Sep 2026 (Thu) 13.14 13.14 13.029 13.029 0
23rd Sep 2026 (Wed) 13.22 13.22 13.14 13.14 0
22nd Sep 2026 (Tue) 13.158 13.22 13.158 13.22 0
21st Sep 2026 (Mon) 12.994 13.158 12.994 13.158 1
18th Sep 2026 (Fri) 13.041 13.041 12.994 12.994 0
17th Sep 2026 (Thu) 13.015 13.041 13.015 13.041 0
16th Sep 2026 (Wed) 12.954 13.015 12.954 13.015 11
15th Sep 2026 (Tue) 12.998 12.998 12.954 12.954 0
14th Sep 2026 (Mon) 13.119 13.119 12.998 12.998 0
11th Sep 2026 (Fri) 13.015 13.119 13.015 13.119 0
10th Sep 2026 (Thu) 13.063 13.063 13.015 13.015 0
9th Sep 2026 (Wed) 13.194 13.194 13.063 13.063 1
8th Sep 2026 (Tue) 13.203 13.203 13.194 13.194 0
7th Sep 2026 (Mon) 13.206 13.206 13.203 13.203 0
4th Sep 2026 (Fri) 13.232 13.232 13.206 13.206 0
3rd Sep 2026 (Thu) 13.091 13.232 13.091 13.232 0
2nd Sep 2026 (Wed) 13.055 13.091 13.055 13.091 0
1st Sep 2026 (Tue) 13.182 13.182 13.182 13.055 102
31st Aug 2026 (Mon) 13.252 13.252 13.252 13.252 0
28th Aug 2026 (Fri) 13.246 13.246 13.246 13.252 3
27th Aug 2026 (Thu) 13.167 13.207 13.167 13.207 0
26th Aug 2026 (Wed) 13.161 13.167 13.161 13.167 0
25th Aug 2026 (Tue) 13.208 13.208 13.208 13.161 53,000
24th Aug 2026 (Mon) 13.157 13.157 13.129 13.129 0
21st Aug 2026 (Fri) 13.148 13.157 13.148 13.157 0
20th Aug 2026 (Thu) 13.172 13.172 13.172 13.148 63,881
19th Aug 2026 (Wed) 13.136 13.196 13.136 13.196 0
18th Aug 2026 (Tue) 13.287 13.287 13.136 13.136 0
17th Aug 2026 (Mon) 13.295 13.295 13.287 13.287 0
14th Aug 2026 (Fri) 13.298 13.298 13.298 13.295 0
13th Aug 2026 (Thu) 13.342 13.342 13.33 13.298 59,145
12th Aug 2026 (Wed) 13.252 13.252 13.248 13.248 0
11th Aug 2026 (Tue) 13.269 13.269 13.269 13.252 1
10th Aug 2026 (Mon) 13.273 13.273 13.269 13.269 0
7th Aug 2026 (Fri) 13.274 13.274 13.274 13.273 3,693
6th Aug 2026 (Thu) 13.206 13.206 13.188 13.188 0
5th Aug 2026 (Wed) 13.124 13.206 13.124 13.206 0
4th Aug 2026 (Tue) 12.937 13.124 12.937 13.124 2
3rd Aug 2026 (Mon) 12.736 12.937 12.736 12.937 2
31st Jul 2026 (Fri) 12.679 12.736 12.679 12.736 0
30th Jul 2026 (Thu) 12.682 12.682 12.682 12.679 44,303
29th Jul 2026 (Wed) 12.718 12.718 12.614 12.614 0
FTSE 100 Latest
Value10,714.85
Change29.97