Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQWA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.59 12.59 12.59 12.575 27,561
19th May 2026 (Tue) 12.509 12.509 12.444 12.444 0
18th May 2026 (Mon) 12.488 12.70 12.484 12.509 362,599
15th May 2026 (Fri) 12.713 12.713 12.554 12.554 4
14th May 2026 (Thu) 12.586 12.713 12.586 12.713 1
13th May 2026 (Wed) 12.592 12.592 12.592 12.586 187
12th May 2026 (Tue) 12.502 12.506 12.502 12.462 3,920
11th May 2026 (Mon) 12.586 12.644 12.574 12.65 922,875
8th May 2026 (Fri) 12.568 12.573 12.568 12.573 0
7th May 2026 (Thu) 12.571 12.571 12.568 12.568 1
6th May 2026 (Wed) 12.372 12.571 12.372 12.571 0
5th May 2026 (Tue) 12.386 12.386 12.372 12.372 0
4th May 2026 (Mon) 12.386 12.386 12.386 12.386 0
1st May 2026 (Fri) 12.271 12.386 12.271 12.386 0
30th Apr 2026 (Thu) 12.167 12.271 12.167 12.271 0
29th Apr 2026 (Wed) 12.186 12.186 12.167 12.167 0
28th Apr 2026 (Tue) 12.162 12.212 12.162 12.186 192,114
27th Apr 2026 (Mon) 12.233 12.24 12.233 12.24 0
24th Apr 2026 (Fri) 12.196 12.196 12.196 12.233 4,060
23rd Apr 2026 (Thu) 12.234 12.294 12.202 12.28 102,136
22nd Apr 2026 (Wed) 12.225 12.247 12.225 12.247 0
21st Apr 2026 (Tue) 12.316 12.316 12.316 12.225 1,000
20th Apr 2026 (Mon) 12.242 12.318 12.216 12.29 230,182
17th Apr 2026 (Fri) 12.137 12.303 12.137 12.303 0
16th Apr 2026 (Thu) 12.107 12.137 12.107 12.137 1
15th Apr 2026 (Wed) 12.048 12.107 12.048 12.107 0
14th Apr 2026 (Tue) 11.828 12.048 11.828 12.048 0
13th Apr 2026 (Mon) 11.868 11.868 11.828 11.828 0
10th Apr 2026 (Fri) 11.767 11.868 11.767 11.868 0
9th Apr 2026 (Thu) 11.745 11.767 11.745 11.767 0
8th Apr 2026 (Wed) 11.35 11.745 11.35 11.745 2
7th Apr 2026 (Tue) 11.39 11.39 11.35 11.35 0
6th Apr 2026 (Mon) 11.39 11.39 11.39 11.39 0
3rd Apr 2026 (Fri) 11.39 11.39 11.39 11.39 0
2nd Apr 2026 (Thu) 11.441 11.441 11.39 11.39 0
1st Apr 2026 (Wed) 11.131 11.441 11.131 11.441 0
31st Mar 2026 (Tue) 11.039 11.131 11.039 11.131 0
30th Mar 2026 (Mon) 11.061 11.061 11.039 11.039 0
27th Mar 2026 (Fri) 11.22 11.22 11.061 11.061 0
26th Mar 2026 (Thu) 11.296 11.296 11.296 11.22 1,070
25th Mar 2026 (Wed) 11.309 11.364 11.309 11.364 1
24th Mar 2026 (Tue) 11.269 11.309 11.269 11.309 0
23rd Mar 2026 (Mon) 11.221 11.269 11.221 11.269 0
FTSE 100 Latest
Value10,443.47
Change11.13