Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQWA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.524 11.524 11.524 11.485 147,722
15th Dec 2025 (Mon) 11.52 11.571 11.52 11.571 0
12th Dec 2025 (Fri) 11.598 11.598 11.52 11.52 0
11th Dec 2025 (Thu) 11.598 11.624 11.598 11.598 144,903
10th Dec 2025 (Wed) 11.555 11.555 11.544 11.544 0
9th Dec 2025 (Tue) 11.523 11.555 11.523 11.555 0
8th Dec 2025 (Mon) 11.57 11.57 11.57 11.523 41,718
5th Dec 2025 (Fri) 11.516 11.538 11.516 11.538 0
4th Dec 2025 (Thu) 11.461 11.516 11.461 11.516 0
3rd Dec 2025 (Wed) 11.407 11.461 11.407 11.461 0
2nd Dec 2025 (Tue) 11.45 11.456 11.45 11.407 24,342
1st Dec 2025 (Mon) 11.43 11.43 11.423 11.423 5,658
28th Nov 2025 (Fri) 11.39 11.43 11.39 11.43 0
27th Nov 2025 (Thu) 11.408 11.408 11.39 11.39 0
26th Nov 2025 (Wed) 11.236 11.408 11.236 11.408 0
25th Nov 2025 (Tue) 11.178 11.236 11.178 11.236 0
24th Nov 2025 (Mon) 11.00 11.178 11.00 11.178 0
21st Nov 2025 (Fri) 11.17 11.17 11.00 11.00 0
20th Nov 2025 (Thu) 11.088 11.17 11.088 11.17 0
19th Nov 2025 (Wed) 11.086 11.088 11.086 11.088 0
18th Nov 2025 (Tue) 11.25 11.25 11.086 11.086 0
17th Nov 2025 (Mon) 11.32 11.32 11.25 11.25 0
14th Nov 2025 (Fri) 11.367 11.367 11.32 11.32 0
13th Nov 2025 (Thu) 11.459 11.459 11.367 11.367 0
12th Nov 2025 (Wed) 11.402 11.459 11.402 11.459 0
11th Nov 2025 (Tue) 11.326 11.402 11.326 11.402 0
10th Nov 2025 (Mon) 11.122 11.326 11.122 11.326 0
7th Nov 2025 (Fri) 11.234 11.234 11.122 11.122 207,380
6th Nov 2025 (Thu) 11.33 11.33 11.234 11.234 0
5th Nov 2025 (Wed) 11.325 11.33 11.325 11.33 0
4th Nov 2025 (Tue) 11.386 11.386 11.325 11.325 0
3rd Nov 2025 (Mon) 11.376 11.386 11.376 11.386 0
31st Oct 2025 (Fri) 11.427 11.427 11.376 11.376 0
30th Oct 2025 (Thu) 11.506 11.506 11.427 11.427 0
29th Oct 2025 (Wed) 11.461 11.506 11.461 11.506 0
28th Oct 2025 (Tue) 11.424 11.461 11.424 11.461 0
27th Oct 2025 (Mon) 11.358 11.424 11.358 11.424 0
24th Oct 2025 (Fri) 11.25 11.358 11.25 11.358 0
23rd Oct 2025 (Thu) 11.21 11.25 11.21 11.25 0
22nd Oct 2025 (Wed) 11.262 11.262 11.21 11.21 0
21st Oct 2025 (Tue) 11.256 11.262 11.256 11.262 0
20th Oct 2025 (Mon) 11.076 11.256 11.076 11.256 86,108
17th Oct 2025 (Fri) 10.96 10.96 10.96 11.076 2,076
FTSE 100 Latest
Value9,684.79
Change-66.52