Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQWA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.772 11.902 11.772 11.902 0
5th Feb 2026 (Thu) 11.924 11.924 11.772 11.772 0
4th Feb 2026 (Wed) 11.94 11.94 11.94 11.924 24,260
3rd Feb 2026 (Tue) 11.971 11.971 11.94 11.94 0
2nd Feb 2026 (Mon) 11.80 11.80 11.80 11.971 170
30th Jan 2026 (Fri) 11.887 11.903 11.887 11.903 0
29th Jan 2026 (Thu) 12.05 12.05 12.05 11.887 3
28th Jan 2026 (Wed) 12.026 12.026 12.00 11.976 17,529
27th Jan 2026 (Tue) 11.932 12.011 11.932 12.011 0
26th Jan 2026 (Mon) 11.858 11.932 11.858 11.932 0
23rd Jan 2026 (Fri) 11.864 11.864 11.858 11.858 0
22nd Jan 2026 (Thu) 11.76 11.864 11.76 11.864 0
21st Jan 2026 (Wed) 11.74 11.76 11.74 11.76 0
20th Jan 2026 (Tue) 11.758 11.758 11.74 11.74 0
19th Jan 2026 (Mon) 11.872 11.872 11.758 11.758 0
16th Jan 2026 (Fri) 11.904 11.904 11.872 11.872 0
15th Jan 2026 (Thu) 11.812 11.904 11.812 11.904 0
14th Jan 2026 (Wed) 11.854 11.862 11.854 11.812 83,538
13th Jan 2026 (Tue) 11.865 11.865 11.831 11.831 0
12th Jan 2026 (Mon) 11.836 11.865 11.836 11.865 0
9th Jan 2026 (Fri) 11.771 11.836 11.771 11.836 0
8th Jan 2026 (Thu) 11.809 11.809 11.771 11.771 0
7th Jan 2026 (Wed) 11.785 11.809 11.785 11.809 0
6th Jan 2026 (Tue) 11.768 11.768 11.768 11.785 521
5th Jan 2026 (Mon) 11.642 11.763 11.642 11.763 0
2nd Jan 2026 (Fri) 11.664 11.664 11.642 11.642 0
1st Jan 2026 (Thu) 11.664 11.664 11.664 11.664 0
31st Dec 2025 (Wed) 11.71 11.71 11.664 11.664 0
30th Dec 2025 (Tue) 11.686 11.71 11.686 11.71 0
29th Dec 2025 (Mon) 11.708 11.708 11.686 11.686 0
26th Dec 2025 (Fri) 11.708 11.708 11.708 11.708 0
25th Dec 2025 (Thu) 11.708 11.708 11.708 11.708 0
24th Dec 2025 (Wed) 11.687 11.708 11.687 11.708 0
23rd Dec 2025 (Tue) 11.646 11.687 11.646 11.687 0
22nd Dec 2025 (Mon) 11.583 11.646 11.583 11.646 0
19th Dec 2025 (Fri) 11.538 11.55 11.538 11.583 62,330
18th Dec 2025 (Thu) 11.44 11.541 11.44 11.541 0
17th Dec 2025 (Wed) 11.485 11.485 11.44 11.44 0
16th Dec 2025 (Tue) 11.524 11.524 11.524 11.485 147,722
15th Dec 2025 (Mon) 11.52 11.571 11.52 11.571 0
12th Dec 2025 (Fri) 11.598 11.598 11.52 11.52 0
11th Dec 2025 (Thu) 11.598 11.624 11.598 11.598 144,903
10th Dec 2025 (Wed) 11.555 11.555 11.544 11.544 0
9th Dec 2025 (Tue) 11.523 11.555 11.523 11.555 0
8th Dec 2025 (Mon) 11.57 11.57 11.57 11.523 41,718
FTSE 100 Latest
Value10,369.75
Change60.53