| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.154 | 11.154 | 11.134 | 11.134 | 0 |
| 18th Sep 2025 (Thu) | 11.10 | 11.154 | 11.10 | 11.154 | 0 |
| 17th Sep 2025 (Wed) | 11.102 | 11.102 | 11.10 | 11.10 | 0 |
| 16th Sep 2025 (Tue) | 11.128 | 11.128 | 11.102 | 11.102 | 0 |
| 15th Sep 2025 (Mon) | 11.079 | 11.128 | 11.079 | 11.128 | 0 |
| 12th Sep 2025 (Fri) | 11.088 | 11.088 | 11.079 | 11.079 | 0 |
| 11th Sep 2025 (Thu) | 11.004 | 11.088 | 11.004 | 11.088 | 0 |
| 10th Sep 2025 (Wed) | 10.948 | 11.004 | 10.948 | 11.004 | 0 |
| 9th Sep 2025 (Tue) | 10.978 | 10.978 | 10.948 | 10.948 | 0 |
| 8th Sep 2025 (Mon) | 10.90 | 10.978 | 10.90 | 10.978 | 0 |
| 5th Sep 2025 (Fri) | 10.88 | 10.90 | 10.88 | 10.90 | 0 |
| 4th Sep 2025 (Thu) | 10.82 | 10.88 | 10.82 | 10.88 | 0 |
| 3rd Sep 2025 (Wed) | 10.728 | 10.82 | 10.728 | 10.82 | 0 |
| 2nd Sep 2025 (Tue) | 10.87 | 10.87 | 10.728 | 10.728 | 0 |
| 1st Sep 2025 (Mon) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 29th Aug 2025 (Fri) | 10.88 | 10.88 | 10.85 | 10.85 | 0 |
| 28th Aug 2025 (Thu) | 10.878 | 10.88 | 10.878 | 10.88 | 0 |
| 27th Aug 2025 (Wed) | 10.83 | 10.878 | 10.83 | 10.878 | 0 |
| 26th Aug 2025 (Tue) | 10.904 | 10.904 | 10.83 | 10.83 | 0 |
| 25th Aug 2025 (Mon) | 10.904 | 10.904 | 10.904 | 10.904 | 0 |
| 22nd Aug 2025 (Fri) | 10.808 | 10.808 | 10.808 | 10.904 | 831 |
| 21st Aug 2025 (Thu) | 10.726 | 10.726 | 10.716 | 10.73 | 4,240 |
| 20th Aug 2025 (Wed) | 10.80 | 10.80 | 10.714 | 10.714 | 0 |
| 19th Aug 2025 (Tue) | 10.806 | 10.806 | 10.80 | 10.80 | 0 |
| 18th Aug 2025 (Mon) | 10.824 | 10.824 | 10.806 | 10.806 | 0 |
| 15th Aug 2025 (Fri) | 10.814 | 10.824 | 10.814 | 10.824 | 0 |
| 14th Aug 2025 (Thu) | 10.814 | 10.814 | 10.814 | 10.814 | 0 |
| 13th Aug 2025 (Wed) | 10.76 | 10.814 | 10.76 | 10.814 | 0 |
| 12th Aug 2025 (Tue) | 10.682 | 10.76 | 10.682 | 10.76 | 0 |
| 11th Aug 2025 (Mon) | 10.681 | 10.682 | 10.681 | 10.682 | 0 |
| 8th Aug 2025 (Fri) | 10.606 | 10.681 | 10.606 | 10.681 | 0 |
| 7th Aug 2025 (Thu) | 10.589 | 10.606 | 10.589 | 10.606 | 0 |
| 6th Aug 2025 (Wed) | 10.51 | 10.589 | 10.51 | 10.589 | 0 |
| 5th Aug 2025 (Tue) | 10.513 | 10.513 | 10.51 | 10.51 | 0 |
| 4th Aug 2025 (Mon) | 10.366 | 10.513 | 10.366 | 10.513 | 0 |
| 1st Aug 2025 (Fri) | 10.567 | 10.567 | 10.366 | 10.366 | 0 |
| 31st Jul 2025 (Thu) | 10.57 | 10.57 | 10.567 | 10.567 | 0 |
| 30th Jul 2025 (Wed) | 10.571 | 10.571 | 10.57 | 10.57 | 0 |
| 29th Jul 2025 (Tue) | 10.601 | 10.601 | 10.571 | 10.571 | 0 |
| 28th Jul 2025 (Mon) | 10.623 | 10.623 | 10.601 | 10.601 | 0 |
| 25th Jul 2025 (Fri) | 10.648 | 10.648 | 10.623 | 10.623 | 0 |
| 24th Jul 2025 (Thu) | 10.574 | 10.648 | 10.574 | 10.648 | 0 |
| 23rd Jul 2025 (Wed) | 10.499 | 10.574 | 10.499 | 10.574 | 0 |
| 22nd Jul 2025 (Tue) | 10.547 | 10.547 | 10.499 | 10.499 | 0 |