Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQWA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 10.487 10.547 10.487 10.547 0
18th Jul 2025 (Fri) 10.518 10.518 10.506 10.487 1,000
17th Jul 2025 (Thu) 10.392 10.465 10.392 10.465 0
16th Jul 2025 (Wed) 10.436 10.436 10.392 10.392 0
15th Jul 2025 (Tue) 10.453 10.453 10.436 10.436 0
14th Jul 2025 (Mon) 10.447 10.453 10.447 10.453 0
11th Jul 2025 (Fri) 10.488 10.488 10.447 10.447 0
10th Jul 2025 (Thu) 10.436 10.488 10.436 10.488 0
9th Jul 2025 (Wed) 10.393 10.436 10.393 10.436 0
8th Jul 2025 (Tue) 10.416 10.416 10.393 10.393 0
7th Jul 2025 (Mon) 10.426 10.426 10.416 10.416 0
4th Jul 2025 (Fri) 10.473 10.473 10.426 10.426 0
3rd Jul 2025 (Thu) 10.383 10.473 10.383 10.473 0
2nd Jul 2025 (Wed) 10.356 10.383 10.356 10.383 0
1st Jul 2025 (Tue) 10.343 10.356 10.343 10.356 0
30th Jun 2025 (Mon) 10.334 10.343 10.334 10.343 0
27th Jun 2025 (Fri) 10.243 10.334 10.243 10.334 0
26th Jun 2025 (Thu) 10.167 10.243 10.167 10.243 0
25th Jun 2025 (Wed) 10.176 10.176 10.167 10.167 0
24th Jun 2025 (Tue) 10.021 10.176 10.021 10.176 0
23rd Jun 2025 (Mon) 10.022 10.034 10.022 10.021 15,500
20th Jun 2025 (Fri) 9.9445 10.001 9.9445 10.001 0
19th Jun 2025 (Thu) 10.069 10.069 9.9445 9.9445 0
18th Jun 2025 (Wed) 10.071 10.071 10.069 10.069 0
17th Jun 2025 (Tue) 10.135 10.135 10.071 10.071 0
16th Jun 2025 (Mon) 10.087 10.135 10.087 10.135 0
13th Jun 2025 (Fri) 10.127 10.127 10.087 10.087 0
12th Jun 2025 (Thu) 10.15 10.15 10.127 10.127 0
11th Jun 2025 (Wed) 10.107 10.15 10.107 10.15 0
10th Jun 2025 (Tue) 10.076 10.107 10.076 10.107 0
9th Jun 2025 (Mon) 10.071 10.076 10.071 10.076 0
6th Jun 2025 (Fri) 10.034 10.088 10.034 10.071 6,840
5th Jun 2025 (Thu) 10.046 10.046 10.046 10.077 2,270
FTSE 100 Latest
Value9,015.88
Change2.89