| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.809 | 8.896 | 8.809 | 8.896 | 0 |
| 5th Feb 2026 (Thu) | 8.8005 | 8.809 | 8.8005 | 8.809 | 0 |
| 4th Feb 2026 (Wed) | 8.866 | 8.866 | 8.8005 | 8.8005 | 0 |
| 3rd Feb 2026 (Tue) | 8.759 | 8.866 | 8.759 | 8.866 | 0 |
| 2nd Feb 2026 (Mon) | 8.789 | 8.789 | 8.759 | 8.759 | 0 |
| 30th Jan 2026 (Fri) | 8.816 | 8.816 | 8.789 | 8.789 | 0 |
| 29th Jan 2026 (Thu) | 8.8955 | 8.8955 | 8.816 | 8.816 | 0 |
| 28th Jan 2026 (Wed) | 8.857 | 8.8955 | 8.857 | 8.8955 | 0 |
| 27th Jan 2026 (Tue) | 8.748 | 8.857 | 8.748 | 8.857 | 0 |
| 26th Jan 2026 (Mon) | 8.7565 | 8.7565 | 8.748 | 8.748 | 0 |
| 23rd Jan 2026 (Fri) | 8.829 | 8.829 | 8.7565 | 8.7565 | 0 |
| 22nd Jan 2026 (Thu) | 8.793 | 8.829 | 8.793 | 8.829 | 0 |
| 21st Jan 2026 (Wed) | 8.677 | 8.793 | 8.677 | 8.793 | 0 |
| 20th Jan 2026 (Tue) | 8.766 | 8.766 | 8.677 | 8.677 | 0 |
| 19th Jan 2026 (Mon) | 8.733 | 8.766 | 8.733 | 8.766 | 0 |
| 16th Jan 2026 (Fri) | 8.82 | 8.82 | 8.733 | 8.733 | 0 |
| 15th Jan 2026 (Thu) | 8.6705 | 8.82 | 8.6705 | 8.82 | 126 |
| 14th Jan 2026 (Wed) | 8.672 | 8.672 | 8.6705 | 8.6705 | 0 |
| 13th Jan 2026 (Tue) | 8.66 | 8.672 | 8.66 | 8.672 | 0 |
| 12th Jan 2026 (Mon) | 8.582 | 8.66 | 8.582 | 8.66 | 0 |
| 9th Jan 2026 (Fri) | 8.502 | 8.582 | 8.502 | 8.582 | 0 |
| 8th Jan 2026 (Thu) | 8.536 | 8.536 | 8.502 | 8.502 | 0 |
| 7th Jan 2026 (Wed) | 8.552 | 8.552 | 8.536 | 8.536 | 0 |
| 6th Jan 2026 (Tue) | 8.58 | 8.58 | 8.58 | 8.552 | 11,404 |
| 5th Jan 2026 (Mon) | 8.353 | 8.453 | 8.353 | 8.453 | 0 |
| 2nd Jan 2026 (Fri) | 8.2105 | 8.353 | 8.2105 | 8.353 | 0 |
| 1st Jan 2026 (Thu) | 8.2105 | 8.2105 | 8.2105 | 8.2105 | 0 |
| 31st Dec 2025 (Wed) | 8.204 | 8.2105 | 8.204 | 8.2105 | 0 |
| 30th Dec 2025 (Tue) | 8.1165 | 8.204 | 8.1165 | 8.204 | 0 |
| 29th Dec 2025 (Mon) | 8.088 | 8.1165 | 8.088 | 8.1165 | 0 |
| 26th Dec 2025 (Fri) | 8.088 | 8.088 | 8.088 | 8.088 | 0 |
| 25th Dec 2025 (Thu) | 8.088 | 8.088 | 8.088 | 8.088 | 0 |
| 24th Dec 2025 (Wed) | 8.06 | 8.088 | 8.06 | 8.088 | 0 |
| 23rd Dec 2025 (Tue) | 8.0615 | 8.0615 | 8.06 | 8.06 | 0 |
| 22nd Dec 2025 (Mon) | 8.089 | 8.089 | 8.0615 | 8.0615 | 0 |
| 19th Dec 2025 (Fri) | 8.0195 | 8.089 | 8.0195 | 8.089 | 0 |
| 18th Dec 2025 (Thu) | 8.035 | 8.035 | 8.035 | 8.0195 | 2,800 |
| 17th Dec 2025 (Wed) | 7.9245 | 7.939 | 7.9245 | 7.939 | 0 |
| 16th Dec 2025 (Tue) | 8.066 | 8.066 | 7.9245 | 7.9245 | 0 |
| 15th Dec 2025 (Mon) | 8.0375 | 8.066 | 8.0375 | 8.066 | 0 |
| 12th Dec 2025 (Fri) | 8.06 | 8.06 | 8.0375 | 8.0375 | 200 |
| 11th Dec 2025 (Thu) | 8.125 | 8.125 | 8.06 | 8.06 | 0 |
| 10th Dec 2025 (Wed) | 8.1115 | 8.125 | 8.1115 | 8.125 | 0 |
| 9th Dec 2025 (Tue) | 8.117 | 8.117 | 8.1115 | 8.1115 | 0 |
| 8th Dec 2025 (Mon) | 8.139 | 8.139 | 8.117 | 8.117 | 0 |