| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.802 | 7.8365 | 7.802 | 7.8365 | 0 |
| 18th Sep 2025 (Thu) | 7.7665 | 7.802 | 7.7665 | 7.802 | 0 |
| 17th Sep 2025 (Wed) | 7.699 | 7.7665 | 7.699 | 7.7665 | 0 |
| 16th Sep 2025 (Tue) | 7.691 | 7.699 | 7.691 | 7.699 | 0 |
| 15th Sep 2025 (Mon) | 7.669 | 7.691 | 7.669 | 7.691 | 0 |
| 12th Sep 2025 (Fri) | 7.6615 | 7.669 | 7.6615 | 7.669 | 0 |
| 11th Sep 2025 (Thu) | 7.5965 | 7.6615 | 7.5965 | 7.6615 | 0 |
| 10th Sep 2025 (Wed) | 7.536 | 7.5965 | 7.536 | 7.5965 | 0 |
| 9th Sep 2025 (Tue) | 7.469 | 7.536 | 7.469 | 7.536 | 0 |
| 8th Sep 2025 (Mon) | 7.4035 | 7.469 | 7.4035 | 7.469 | 0 |
| 5th Sep 2025 (Fri) | 7.3705 | 7.4035 | 7.3705 | 7.4035 | 0 |
| 4th Sep 2025 (Thu) | 7.407 | 7.407 | 7.3705 | 7.3705 | 0 |
| 3rd Sep 2025 (Wed) | 7.402 | 7.407 | 7.402 | 7.407 | 0 |
| 2nd Sep 2025 (Tue) | 7.361 | 7.402 | 7.361 | 7.402 | 0 |
| 1st Sep 2025 (Mon) | 7.3765 | 7.3765 | 7.361 | 7.361 | 0 |
| 29th Aug 2025 (Fri) | 7.417 | 7.417 | 7.3765 | 7.3765 | 0 |
| 28th Aug 2025 (Thu) | 7.389 | 7.417 | 7.389 | 7.417 | 0 |
| 27th Aug 2025 (Wed) | 7.471 | 7.471 | 7.389 | 7.389 | 0 |
| 26th Aug 2025 (Tue) | 7.4765 | 7.4765 | 7.471 | 7.471 | 0 |
| 25th Aug 2025 (Mon) | 7.4765 | 7.4765 | 7.4765 | 7.4765 | 0 |
| 22nd Aug 2025 (Fri) | 7.4765 | 7.4765 | 7.4765 | 7.4765 | 0 |