| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.066 | 8.066 | 8.066 | 8.066 | 0 |
| 15th Dec 2025 (Mon) | 8.0375 | 8.066 | 8.0375 | 8.066 | 0 |
| 12th Dec 2025 (Fri) | 8.06 | 8.06 | 8.0375 | 8.0375 | 200 |
| 11th Dec 2025 (Thu) | 8.125 | 8.125 | 8.06 | 8.06 | 0 |
| 10th Dec 2025 (Wed) | 8.1115 | 8.125 | 8.1115 | 8.125 | 0 |
| 9th Dec 2025 (Tue) | 8.117 | 8.117 | 8.1115 | 8.1115 | 0 |
| 8th Dec 2025 (Mon) | 8.139 | 8.139 | 8.117 | 8.117 | 0 |
| 5th Dec 2025 (Fri) | 8.0505 | 8.139 | 8.0505 | 8.139 | 0 |
| 4th Dec 2025 (Thu) | 8.0325 | 8.0505 | 8.0325 | 8.0505 | 0 |
| 3rd Dec 2025 (Wed) | 8.127 | 8.127 | 8.0325 | 8.0325 | 0 |
| 2nd Dec 2025 (Tue) | 8.1225 | 8.127 | 8.1225 | 8.127 | 0 |
| 1st Dec 2025 (Mon) | 8.0885 | 8.1225 | 8.0885 | 8.1225 | 0 |
| 28th Nov 2025 (Fri) | 8.07 | 8.0885 | 8.07 | 8.0885 | 0 |
| 27th Nov 2025 (Thu) | 8.09 | 8.09 | 8.07 | 8.07 | 0 |
| 26th Nov 2025 (Wed) | 8.0045 | 8.09 | 8.0045 | 8.09 | 0 |
| 25th Nov 2025 (Tue) | 8.043 | 8.043 | 8.0045 | 8.0045 | 0 |
| 24th Nov 2025 (Mon) | 7.9325 | 8.043 | 7.9325 | 8.043 | 0 |
| 21st Nov 2025 (Fri) | 8.0975 | 8.0975 | 7.9325 | 7.9325 | 0 |
| 20th Nov 2025 (Thu) | 8.097 | 8.0975 | 8.097 | 8.0975 | 0 |
| 19th Nov 2025 (Wed) | 8.075 | 8.097 | 8.075 | 8.097 | 0 |
| 18th Nov 2025 (Tue) | 8.176 | 8.176 | 8.075 | 8.075 | 0 |
| 17th Nov 2025 (Mon) | 8.2665 | 8.2665 | 8.176 | 8.176 | 0 |
| 14th Nov 2025 (Fri) | 8.2575 | 8.2665 | 8.2575 | 8.2665 | 0 |
| 13th Nov 2025 (Thu) | 8.3395 | 8.3395 | 8.2575 | 8.2575 | 0 |
| 12th Nov 2025 (Wed) | 8.3125 | 8.3395 | 8.3125 | 8.3395 | 0 |
| 11th Nov 2025 (Tue) | 8.274 | 8.3125 | 8.274 | 8.3125 | 0 |
| 10th Nov 2025 (Mon) | 8.0855 | 8.274 | 8.0855 | 8.274 | 0 |
| 7th Nov 2025 (Fri) | 8.219 | 8.219 | 8.0855 | 8.0855 | 0 |
| 6th Nov 2025 (Thu) | 8.3135 | 8.3135 | 8.219 | 8.219 | 0 |
| 5th Nov 2025 (Wed) | 8.3125 | 8.3135 | 8.3125 | 8.3135 | 0 |
| 4th Nov 2025 (Tue) | 8.34 | 8.34 | 8.3125 | 8.3125 | 0 |
| 3rd Nov 2025 (Mon) | 8.2915 | 8.34 | 8.2915 | 8.34 | 0 |
| 31st Oct 2025 (Fri) | 8.335 | 8.335 | 8.2915 | 8.2915 | 0 |
| 30th Oct 2025 (Thu) | 8.3925 | 8.3925 | 8.335 | 8.335 | 0 |
| 29th Oct 2025 (Wed) | 8.2715 | 8.3925 | 8.2715 | 8.3925 | 0 |
| 28th Oct 2025 (Tue) | 8.275 | 8.275 | 8.2715 | 8.2715 | 0 |
| 27th Oct 2025 (Mon) | 8.227 | 8.275 | 8.227 | 8.275 | 0 |
| 24th Oct 2025 (Fri) | 8.1405 | 8.227 | 8.1405 | 8.227 | 0 |
| 23rd Oct 2025 (Thu) | 8.0655 | 8.1405 | 8.0655 | 8.1405 | 0 |
| 22nd Oct 2025 (Wed) | 8.075 | 8.075 | 8.0655 | 8.0655 | 0 |
| 21st Oct 2025 (Tue) | 8.12 | 8.12 | 8.075 | 8.075 | 0 |
| 20th Oct 2025 (Mon) | 7.9865 | 8.12 | 7.9865 | 8.12 | 0 |
| 17th Oct 2025 (Fri) | 8.0585 | 8.0585 | 7.9865 | 7.9865 | 0 |
| 16th Oct 2025 (Thu) | 8.012 | 8.0585 | 8.012 | 8.0585 | 0 |