| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £28.855 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 42 | £28.8037 | Negotiated Trade |
15:08:18 - 25-Sep-26 |
| Buy* | 2 | £28.815 | Automatic Execution |
15:06:23 - 24-Sep-26 |
| Buy* | 8 | £28.815 | Automatic Execution |
15:05:53 - 24-Sep-26 |
| Buy* | 3 | £28.97 | Automatic Execution |
15:21:23 - 23-Sep-26 |
| Buy* | 10 | £29.0139 | Suspected BUY Trade |
15:09:33 - 23-Sep-26 |
| Sell* | 267 | £28.885 | Automatic Execution |
15:03:15 - 21-Sep-26 |
| Sell* | 14 | £28.535 | Automatic Execution |
15:31:29 - 18-Sep-26 |
| Sell* | 60 | £28.59 | Automatic Execution |
15:07:07 - 17-Sep-26 |
| Sell* | 16 | £28.60 | Automatic Execution |
15:02:30 - 17-Sep-26 |
| Buy* | 16 | £28.655 | Automatic Execution |
15:02:26 - 17-Sep-26 |
| Buy* | 8 | £28.495 | Suspected BUY Trade |
08:04:05 - 16-Sep-26 |
| Sell* | 49 | £28.355 | Automatic Execution |
15:02:22 - 15-Sep-26 |
| Sell* | 14 | £28.33 | Negotiated Trade |
15:48:55 - 14-Sep-26 |
| Buy* | 77 | £28.635 | Automatic Execution |
15:07:26 - 11-Sep-26 |
| Sell* | 749 | £28.59 | Automatic Execution |
15:03:32 - 11-Sep-26 |
| Sell* | 1 | £28.4611 | Negotiated Trade |
13:33:41 - 11-Sep-26 |
| Sell* | 39 | £28.28 | Negotiated Trade |
15:11:17 - 10-Sep-26 |
| Buy* | 115 | £28.3498 | Suspected BUY Trade |
15:08:47 - 10-Sep-26 |
| Sell* | 9 | £28.64 | Automatic Execution |
15:11:56 - 08-Sep-26 |
| Sell* | 4 | £28.92 | Automatic Execution |
15:02:06 - 04-Sep-26 |
| Sell* | 177 | £28.8725 | Negotiated Trade |
08:01:52 - 04-Sep-26 |
| Sell* | 10 | £28.78 | Automatic Execution |
15:08:19 - 03-Sep-26 |
| Buy* | 1 | £28.89 | Suspected BUY Trade |
08:05:50 - 01-Sep-26 |
| Sell* | 71 | £29.065 | Automatic Execution |
15:02:15 - 28-Aug-26 |
| Buy* | 6 | £29.2265 | Suspected BUY Trade |
08:01:10 - 28-Aug-26 |
| Buy* | 177 | £29.06 | Automatic Execution |
15:06:13 - 27-Aug-26 |
| Sell* | 83 | £28.965 | Automatic Execution |
15:02:01 - 27-Aug-26 |
| Buy* | 2 | £28.95 | Automatic Execution |
15:10:54 - 26-Aug-26 |
| Buy* | 54 | £28.96 | Automatic Execution |
15:10:28 - 26-Aug-26 |
| Sell* | 50 | £28.88 | Negotiated Trade |
15:05:44 - 25-Aug-26 |
| Sell* | 42 | £28.88 | Negotiated Trade |
15:05:32 - 25-Aug-26 |
| Buy* | 8 | £28.855 | Automatic Execution |
15:31:32 - 21-Aug-26 |
| Sell* | 52 | £28.795 | Negotiated Trade |
15:28:38 - 21-Aug-26 |
| Sell* | 15 | £28.795 | Negotiated Trade |
15:27:54 - 21-Aug-26 |
| Buy* | 67 | £28.815 | Automatic Execution |
15:09:02 - 20-Aug-26 |
| Sell* | 9 | £28.74 | Automatic Execution |
15:08:37 - 20-Aug-26 |
| Buy* | 4 | £28.865 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 12 | £28.8525 | Suspected BUY Trade |
15:16:28 - 19-Aug-26 |
| Sell* | 189 | £28.745 | Automatic Execution |
15:08:32 - 18-Aug-26 |
| Buy* | 18 | £28.865 | Automatic Execution |
15:05:53 - 18-Aug-26 |
| Buy* | 32 | £28.815 | Automatic Execution |
15:05:53 - 18-Aug-26 |
| Buy* | 39 | £28.815 | Automatic Execution |
15:05:52 - 18-Aug-26 |
| Buy* | 50 | £28.815 | Automatic Execution |
15:05:49 - 18-Aug-26 |
| Buy* | 189 | £28.815 | Automatic Execution |
15:05:45 - 18-Aug-26 |
| Buy* | 50 | £28.825 | Automatic Execution |
15:05:36 - 18-Aug-26 |
| Buy* | 50 | £28.825 | Automatic Execution |
15:05:22 - 18-Aug-26 |
| Buy* | 50 | £28.825 | Automatic Execution |
15:05:10 - 18-Aug-26 |
| Buy* | 50 | £28.825 | Automatic Execution |
15:04:58 - 18-Aug-26 |
| Buy* | 90 | £28.87 | Automatic Execution |
15:04:47 - 18-Aug-26 |
| Buy* | 310 | £28.82 | Automatic Execution |
15:04:42 - 18-Aug-26 |
| Buy* | 92 | £29.055 | Automatic Execution |
15:17:38 - 17-Aug-26 |
| Buy* | 84 | £29.27 | Automatic Execution |
15:40:56 - 13-Aug-26 |
| Sell* | 36 | £29.205 | Negotiated Trade |
15:09:06 - 13-Aug-26 |
| Buy* | 45 | £29.2689 | Suspected BUY Trade |
15:03:25 - 13-Aug-26 |
| Sell* | 19 | £29.0309 | Negotiated Trade |
15:09:56 - 10-Aug-26 |
| Buy* | 53 | £29.09 | Suspected BUY Trade |
15:11:06 - 07-Aug-26 |
| Buy* | 7 | £29.02 | Automatic Execution |
15:11:04 - 06-Aug-26 |
| Sell* | 6 | £29.005 | Automatic Execution |
15:07:42 - 05-Aug-26 |
| Sell* | 53 | £29.01 | Automatic Execution |
15:07:12 - 05-Aug-26 |
| Sell* | 8 | £29.01 | Automatic Execution |
15:06:31 - 05-Aug-26 |
| Sell* | 6 | £28.635 | Automatic Execution |
15:05:19 - 04-Aug-26 |
| Sell* | 26 | £28.225 | Negotiated Trade |
15:02:43 - 03-Aug-26 |
| Buy* | 2 | £27.915 | Automatic Execution |
15:05:51 - 31-Jul-26 |
| Buy* | 2 | £27.90 | Automatic Execution |
15:12:47 - 30-Jul-26 |
| Sell* | 10 | £27.815 | Automatic Execution |
15:11:22 - 30-Jul-26 |
| Sell* | 13 | £27.845 | Negotiated Trade |
15:06:46 - 30-Jul-26 |
| Sell* | 1 | £27.835 | Automatic Execution |
15:05:26 - 30-Jul-26 |
| Buy* | 17 | £27.84 | Automatic Execution |
15:05:41 - 28-Jul-26 |
| Sell* | 43 | £27.745 | Negotiated Trade |
15:04:30 - 28-Jul-26 |
| Sell* | 12 | £27.745 | Automatic Execution |
15:04:20 - 28-Jul-26 |
| Sell* | 34 | £27.865 | Negotiated Trade |
15:06:28 - 27-Jul-26 |
| Sell* | 54 | £27.585 | Negotiated Trade |
15:44:09 - 23-Jul-26 |
| Sell* | 40 | £27.625 | Negotiated Trade |
15:23:58 - 23-Jul-26 |
| Buy* | 135 | £28.06 | Automatic Execution |
14:53:34 - 22-Jul-26 |
| Sell* | 119 | £27.895 | Automatic Execution |
15:48:38 - 20-Jul-26 |
| Sell* | 135 | £27.915 | Automatic Execution |
15:44:01 - 20-Jul-26 |
| Sell* | 139 | £27.905 | Automatic Execution |
15:39:24 - 20-Jul-26 |
| Sell* | 141 | £27.90 | Automatic Execution |
15:34:47 - 20-Jul-26 |
| Sell* | 138 | £27.915 | Automatic Execution |
15:30:10 - 20-Jul-26 |
| Sell* | 138 | £27.905 | Automatic Execution |
15:25:33 - 20-Jul-26 |
| Sell* | 136 | £27.89 | Automatic Execution |
15:20:55 - 20-Jul-26 |
| Sell* | 135 | £27.915 | Automatic Execution |
15:16:18 - 20-Jul-26 |
| Sell* | 132 | £27.90 | Automatic Execution |
15:11:41 - 20-Jul-26 |
| Buy* | 5 | £27.98 | Automatic Execution |
15:07:56 - 20-Jul-26 |
| Sell* | 133 | £27.92 | Automatic Execution |
15:07:04 - 20-Jul-26 |
| Sell* | 138 | £27.925 | Automatic Execution |
15:02:27 - 20-Jul-26 |
| Buy* | 4 | £27.99 | Automatic Execution |
15:24:14 - 17-Jul-26 |
| Sell* | 4 | £27.915 | Automatic Execution |
15:23:38 - 17-Jul-26 |
| Buy* | 12 | £27.9679 | Suspected BUY Trade |
15:09:47 - 17-Jul-26 |
| Sell* | 40 | £28.075 | Automatic Execution |
15:04:51 - 16-Jul-26 |
| Sell* | 30 | £28.085 | Automatic Execution |
15:04:16 - 16-Jul-26 |
| Sell* | 36 | £28.245 | Negotiated Trade |
15:11:36 - 15-Jul-26 |
| Sell* | 26 | £28.025 | Automatic Execution |
15:09:24 - 14-Jul-26 |
| Sell* | 135 | £28.04 | Automatic Execution |
15:04:00 - 14-Jul-26 |
| Sell* | 84 | £28.17 | Automatic Execution |
15:03:47 - 13-Jul-26 |
| Sell* | 21 | £28.215 | Automatic Execution |
15:09:36 - 10-Jul-26 |
| Sell* | 29 | £28.04 | Automatic Execution |
15:04:05 - 09-Jul-26 |
| Sell* | 24 | £27.85 | Negotiated Trade |
15:06:45 - 08-Jul-26 |
| Buy* | 320 | £27.77 | Automatic Execution |
10:57:21 - 08-Jul-26 |
| Buy* | 320 | £27.78 | Automatic Execution |
10:56:02 - 08-Jul-26 |
| Buy* | 320 | £27.78 | Automatic Execution |
10:55:25 - 08-Jul-26 |
| Buy* | 320 | £27.785 | Automatic Execution |
10:55:10 - 08-Jul-26 |
| Sell* | 35 | £28.095 | Automatic Execution |
15:15:56 - 07-Jul-26 |
| Sell* | 2 | £28.15 | Automatic Execution |
15:04:54 - 07-Jul-26 |
| Sell* | 106 | £28.135 | Automatic Execution |
15:12:44 - 06-Jul-26 |
| Buy* | 68 | £28.125 | Suspected BUY Trade |
15:05:57 - 06-Jul-26 |
| Buy* | 177 | £28.16 | Suspected BUY Trade |
08:03:43 - 06-Jul-26 |
| Sell* | 18 | £28.09 | Automatic Execution |
15:31:09 - 02-Jul-26 |
| Sell* | 6 | £28.085 | Automatic Execution |
15:30:54 - 02-Jul-26 |
| Sell* | 4 | £27.945 | Automatic Execution |
15:25:18 - 01-Jul-26 |
| Sell* | 141 | £27.935 | Automatic Execution |
15:19:57 - 01-Jul-26 |
| Sell* | 140 | £27.92 | Automatic Execution |
15:14:31 - 01-Jul-26 |
| Sell* | 137 | £27.915 | Automatic Execution |
15:09:10 - 01-Jul-26 |
| Buy* | 330 | £27.89 | Automatic Execution |
16:08:17 - 30-Jun-26 |
| Sell* | 49 | £27.86 | Automatic Execution |
15:03:40 - 30-Jun-26 |
| Buy* | 330 | £27.835 | Automatic Execution |
11:48:36 - 30-Jun-26 |
| Buy* | 127 | £27.59 | Automatic Execution |
15:08:15 - 29-Jun-26 |
| Sell* | 74 | £27.575 | Automatic Execution |
15:05:38 - 29-Jun-26 |
| Buy* | 148 | £27.66 | Automatic Execution |
15:02:57 - 29-Jun-26 |
| Sell* | 4 | £27.42 | Automatic Execution |
15:13:39 - 26-Jun-26 |
| Buy* | 66 | £27.45 | Automatic Execution |
15:08:15 - 26-Jun-26 |
| Buy* | 145 | £27.41 | Automatic Execution |
15:03:32 - 26-Jun-26 |
| Buy* | 57 | £27.54 | Automatic Execution |
15:08:10 - 25-Jun-26 |
| Buy* | 141 | £27.48 | Automatic Execution |
15:03:29 - 25-Jun-26 |
| Buy* | 1,582 | £27.84 | Automatic Execution |
15:51:51 - 24-Jun-26 |
| Buy* | 330 | £27.71 | Automatic Execution |
15:51:46 - 24-Jun-26 |
| Sell* | 1,582 | £27.755 | Automatic Execution |
15:51:42 - 24-Jun-26 |
| Buy* | 1,741 | £27.755 | Automatic Execution |
15:51:42 - 24-Jun-26 |
| Sell* | 44 | £27.54 | Automatic Execution |
15:08:27 - 24-Jun-26 |
| Buy* | 1,661 | £27.595 | Automatic Execution |
14:43:03 - 24-Jun-26 |
| Sell* | 67 | £27.66 | Automatic Execution |
15:18:06 - 23-Jun-26 |
| Sell* | 8 | £27.66 | Automatic Execution |
15:17:20 - 23-Jun-26 |
| Buy* | 67 | £27.6931 | Suspected BUY Trade |
15:08:07 - 23-Jun-26 |
| Buy* | 3,264 | £27.96 | Automatic Execution |
15:52:56 - 19-Jun-26 |
| Buy* | 2,907 | £28.17 | Automatic Execution |
12:02:59 - 17-Jun-26 |
| Sell* | 72 | £28.05 | Automatic Execution |
15:11:25 - 15-Jun-26 |
| Sell* | 78 | £27.6819 | Negotiated Trade |
15:14:02 - 09-Jun-26 |
| Sell* | 7 | £28.12 | Automatic Execution |
15:02:41 - 04-Jun-26 |
| Buy* | 4 | £28.095 | Automatic Execution |
15:13:10 - 28-May-26 |
| Sell* | 4 | £27.885 | Automatic Execution |
15:11:29 - 28-May-26 |
| Sell* | 37 | £28.005 | Automatic Execution |
15:08:54 - 26-May-26 |
| Buy* | 5 | £27.335 | Automatic Execution |
15:16:25 - 19-May-26 |
| Buy* | 13 | £27.325 | Automatic Execution |
15:16:15 - 19-May-26 |
| Sell* | 7 | £27.43 | Automatic Execution |
15:07:05 - 18-May-26 |
| Sell* | 31 | £27.39 | Automatic Execution |
15:04:37 - 15-May-26 |
| Sell* | 13 | £27.6647 | Negotiated Trade |
15:13:47 - 14-May-26 |
| Sell* | 23 | £27.3686 | Negotiated Trade |
15:07:34 - 13-May-26 |
| Buy* | 14 | £27.425 | Suspected BUY Trade |
08:03:40 - 12-May-26 |
| Sell* | 916 | £27.525 | SI Trade |
15:03:18 - 11-May-26 |
| Buy* | 39 | £27.51 | Suspected BUY Trade |
12:21:52 - 11-May-26 |
| Buy* | 39 | £27.51 | Suspected BUY Trade |
11:50:50 - 11-May-26 |
| Sell* | 49 | £27.4805 | Negotiated Trade |
15:09:25 - 07-May-26 |
| Buy* | 216 | £27.3858 | SI Trade |
15:03:20 - 06-May-26 |
| Sell* | 5 | £26.955 | Automatic Execution |
15:10:28 - 05-May-26 |
| Buy* | 107 | £27.085 | Automatic Execution |
16:12:50 - 01-May-26 |
| Buy* | 7 | £27.075 | Automatic Execution |
16:11:45 - 01-May-26 |
| Buy* | 159 | £27.065 | Automatic Execution |
16:08:08 - 01-May-26 |
| Buy* | 159 | £27.065 | Automatic Execution |
16:03:26 - 01-May-26 |
| Buy* | 159 | £27.095 | Automatic Execution |
15:58:44 - 01-May-26 |
| Buy* | 159 | £27.095 | Automatic Execution |
15:54:02 - 01-May-26 |
| Buy* | 159 | £27.065 | Automatic Execution |
15:38:52 - 01-May-26 |
| Buy* | 159 | £27.105 | Automatic Execution |
15:34:10 - 01-May-26 |
| Buy* | 159 | £27.125 | Automatic Execution |
15:29:28 - 01-May-26 |
| Buy* | 159 | £27.135 | Automatic Execution |
15:24:46 - 01-May-26 |
| Buy* | 159 | £27.125 | Automatic Execution |
15:15:22 - 01-May-26 |
| Sell* | 159 | £27.05 | Automatic Execution |
15:15:17 - 01-May-26 |
| Sell* | 159 | £27.04 | Automatic Execution |
15:10:35 - 01-May-26 |
| Sell* | 159 | £27.03 | Automatic Execution |
15:05:53 - 01-May-26 |
| Sell* | 14 | £26.57 | Automatic Execution |
15:10:24 - 30-Apr-26 |
| Buy* | 1,235 | £26.7094 | SI Trade |
15:02:58 - 30-Apr-26 |
| Sell* | 9 | £26.60 | Automatic Execution |
15:13:54 - 29-Apr-26 |
| Sell* | 6 | £26.60 | Automatic Execution |
15:13:24 - 29-Apr-26 |
| Buy* | 282 | £26.6524 | SI Trade |
15:02:54 - 29-Apr-26 |
| Buy* | 4,278 | £26.7545 | SI Trade |
15:03:07 - 28-Apr-26 |
| Sell* | 84 | £26.805 | Automatic Execution |
15:08:36 - 27-Apr-26 |
| Buy* | 504 | £26.8692 | SI Trade |
15:03:01 - 27-Apr-26 |
| Sell* | 71 | £26.755 | Automatic Execution |
15:11:43 - 24-Apr-26 |
| Buy* | 26,891 | £26.8181 | SI Trade |
15:03:02 - 23-Apr-26 |
| Buy* | 380 | £26.175 | Automatic Execution |
15:08:04 - 14-Apr-26 |
| Buy* | 380 | £24.91 | Automatic Execution |
13:44:57 - 01-Apr-26 |