| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £27.335 | Automatic Execution |
15:16:25 - 19-May-26 |
| Buy* | 13 | £27.325 | Automatic Execution |
15:16:15 - 19-May-26 |
| Sell* | 7 | £27.43 | Automatic Execution |
15:07:05 - 18-May-26 |
| Sell* | 31 | £27.39 | Automatic Execution |
15:04:37 - 15-May-26 |
| Sell* | 13 | £27.6647 | Negotiated Trade |
15:13:47 - 14-May-26 |
| Sell* | 23 | £27.3686 | Negotiated Trade |
15:07:34 - 13-May-26 |
| Buy* | 14 | £27.425 | Suspected BUY Trade |
08:03:40 - 12-May-26 |
| Sell* | 916 | £27.525 | SI Trade |
15:03:18 - 11-May-26 |
| Buy* | 39 | £27.51 | Suspected BUY Trade |
12:21:52 - 11-May-26 |
| Buy* | 39 | £27.51 | Suspected BUY Trade |
11:50:50 - 11-May-26 |
| Sell* | 49 | £27.4805 | Negotiated Trade |
15:09:25 - 07-May-26 |
| Buy* | 216 | £27.3858 | SI Trade |
15:03:20 - 06-May-26 |
| Sell* | 5 | £26.955 | Automatic Execution |
15:10:28 - 05-May-26 |
| Buy* | 107 | £27.085 | Automatic Execution |
16:12:50 - 01-May-26 |
| Buy* | 7 | £27.075 | Automatic Execution |
16:11:45 - 01-May-26 |
| Buy* | 159 | £27.065 | Automatic Execution |
16:08:08 - 01-May-26 |
| Buy* | 159 | £27.065 | Automatic Execution |
16:03:26 - 01-May-26 |
| Buy* | 159 | £27.095 | Automatic Execution |
15:58:44 - 01-May-26 |
| Buy* | 159 | £27.095 | Automatic Execution |
15:54:02 - 01-May-26 |
| Buy* | 159 | £27.065 | Automatic Execution |
15:38:52 - 01-May-26 |
| Buy* | 159 | £27.105 | Automatic Execution |
15:34:10 - 01-May-26 |
| Buy* | 159 | £27.125 | Automatic Execution |
15:29:28 - 01-May-26 |
| Buy* | 159 | £27.135 | Automatic Execution |
15:24:46 - 01-May-26 |
| Buy* | 159 | £27.125 | Automatic Execution |
15:15:22 - 01-May-26 |
| Sell* | 159 | £27.05 | Automatic Execution |
15:15:17 - 01-May-26 |
| Sell* | 159 | £27.04 | Automatic Execution |
15:10:35 - 01-May-26 |
| Sell* | 159 | £27.03 | Automatic Execution |
15:05:53 - 01-May-26 |
| Sell* | 14 | £26.57 | Automatic Execution |
15:10:24 - 30-Apr-26 |
| Buy* | 1,235 | £26.7094 | SI Trade |
15:02:58 - 30-Apr-26 |
| Sell* | 9 | £26.60 | Automatic Execution |
15:13:54 - 29-Apr-26 |
| Sell* | 6 | £26.60 | Automatic Execution |
15:13:24 - 29-Apr-26 |
| Buy* | 282 | £26.6524 | SI Trade |
15:02:54 - 29-Apr-26 |
| Buy* | 4,278 | £26.7545 | SI Trade |
15:03:07 - 28-Apr-26 |
| Sell* | 84 | £26.805 | Automatic Execution |
15:08:36 - 27-Apr-26 |
| Buy* | 504 | £26.8692 | SI Trade |
15:03:01 - 27-Apr-26 |
| Sell* | 71 | £26.755 | Automatic Execution |
15:11:43 - 24-Apr-26 |
| Buy* | 26,891 | £26.8181 | SI Trade |
15:03:02 - 23-Apr-26 |
| Buy* | 380 | £26.175 | Automatic Execution |
15:08:04 - 14-Apr-26 |
| Buy* | 380 | £24.91 | Automatic Execution |
13:44:57 - 01-Apr-26 |