| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.255 | 27.5575 | 27.255 | 27.5575 | 0 |
| 19th May 2026 (Tue) | 27.325 | 27.335 | 27.325 | 27.255 | 18 |
| 18th May 2026 (Mon) | 27.43 | 27.43 | 27.43 | 27.325 | 7 |
| 15th May 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.465 | 31 |
| 14th May 2026 (Thu) | 27.48 | 27.825 | 27.48 | 27.825 | 13 |
| 13th May 2026 (Wed) | 27.23 | 27.48 | 27.23 | 27.48 | 23 |
| 12th May 2026 (Tue) | 27.59 | 27.59 | 27.23 | 27.23 | 14 |
| 11th May 2026 (Mon) | 27.47 | 27.59 | 27.47 | 27.59 | 994 |
| 8th May 2026 (Fri) | 27.49 | 27.49 | 27.47 | 27.47 | 0 |
| 7th May 2026 (Thu) | 27.4525 | 27.49 | 27.4525 | 27.49 | 49 |
| 6th May 2026 (Wed) | 27.0175 | 27.4525 | 27.0175 | 27.4525 | 216 |
| 5th May 2026 (Tue) | 26.955 | 26.955 | 26.955 | 27.0175 | 5 |
| 4th May 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| 1st May 2026 (Fri) | 27.03 | 27.135 | 27.03 | 27.04 | 2,181 |
| 30th Apr 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.7925 | 1,249 |
| 29th Apr 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.6425 | 297 |
| 28th Apr 2026 (Tue) | 26.8175 | 26.8175 | 26.725 | 26.725 | 4,278 |
| 27th Apr 2026 (Mon) | 26.805 | 26.805 | 26.805 | 26.8175 | 588 |
| 24th Apr 2026 (Fri) | 26.755 | 26.755 | 26.755 | 26.8475 | 71 |
| 23rd Apr 2026 (Thu) | 26.8875 | 26.8875 | 26.865 | 26.865 | 26,891 |
| 22nd Apr 2026 (Wed) | 26.815 | 26.8875 | 26.815 | 26.8875 | 0 |
| 21st Apr 2026 (Tue) | 26.855 | 26.855 | 26.815 | 26.815 | 0 |
| 20th Apr 2026 (Mon) | 26.935 | 26.935 | 26.855 | 26.855 | 0 |
| 17th Apr 2026 (Fri) | 26.55 | 26.935 | 26.55 | 26.935 | 0 |
| 16th Apr 2026 (Thu) | 26.44 | 26.55 | 26.44 | 26.55 | 0 |
| 15th Apr 2026 (Wed) | 26.20 | 26.44 | 26.20 | 26.44 | 0 |
| 14th Apr 2026 (Tue) | 26.175 | 26.175 | 26.175 | 26.20 | 380 |
| 13th Apr 2026 (Mon) | 25.7575 | 25.7575 | 25.7375 | 25.7375 | 0 |
| 10th Apr 2026 (Fri) | 25.5375 | 25.7575 | 25.5375 | 25.7575 | 0 |
| 9th Apr 2026 (Thu) | 25.5125 | 25.5375 | 25.5125 | 25.5375 | 0 |
| 8th Apr 2026 (Wed) | 24.71 | 25.5125 | 24.71 | 25.5125 | 0 |
| 7th Apr 2026 (Tue) | 24.925 | 24.925 | 24.71 | 24.71 | 0 |
| 6th Apr 2026 (Mon) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 3rd Apr 2026 (Fri) | 24.925 | 24.925 | 24.925 | 24.925 | 0 |
| 2nd Apr 2026 (Thu) | 24.955 | 24.955 | 24.925 | 24.925 | 0 |
| 1st Apr 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.955 | 380 |
| 31st Mar 2026 (Tue) | 24.1025 | 24.2925 | 24.1025 | 24.2925 | 0 |
| 30th Mar 2026 (Mon) | 24.0775 | 24.1025 | 24.0775 | 24.1025 | 0 |
| 27th Mar 2026 (Fri) | 24.0775 | 24.0775 | 24.0775 | 24.0775 | 0 |