Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Cpa Gb H (HPWG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.215 28.215 28.215 28.235 21
9th Jul 2026 (Thu) 28.04 28.04 28.04 28.145 29
8th Jul 2026 (Wed) 27.785 27.785 27.77 27.7575 1,304
7th Jul 2026 (Tue) 28.15 28.15 28.095 28.1225 37
6th Jul 2026 (Mon) 28.135 28.135 28.135 28.2625 351
3rd Jul 2026 (Fri) 28.02 28.1325 28.02 28.1325 0
2nd Jul 2026 (Thu) 28.085 28.09 28.085 28.02 24
1st Jul 2026 (Wed) 27.89 27.945 27.89 28.10 561
30th Jun 2026 (Tue) 27.835 27.89 27.835 27.9425 709
29th Jun 2026 (Mon) 27.66 27.66 27.575 27.66 349
26th Jun 2026 (Fri) 27.41 27.45 27.41 27.5125 215
25th Jun 2026 (Thu) 27.48 27.54 27.48 27.48 198
24th Jun 2026 (Wed) 27.595 27.84 27.54 27.655 6,940
23rd Jun 2026 (Tue) 27.66 27.66 27.66 27.535 142
22nd Jun 2026 (Mon) 27.94 27.94 27.865 27.865 0
19th Jun 2026 (Fri) 27.96 27.96 27.96 27.94 3,264
18th Jun 2026 (Thu) 27.9525 27.9525 27.875 27.875 0
17th Jun 2026 (Wed) 28.17 28.17 28.17 27.9525 2,907
16th Jun 2026 (Tue) 28.1325 28.1325 28.0625 28.0625 0
15th Jun 2026 (Mon) 28.05 28.05 28.05 28.1325 72
12th Jun 2026 (Fri) 27.1625 27.8025 27.1625 27.8025 0
11th Jun 2026 (Thu) 27.325 27.325 27.1625 27.1625 0
10th Jun 2026 (Wed) 27.325 27.325 27.325 27.325 0
9th Jun 2026 (Tue) 27.795 27.795 27.325 27.325 78
8th Jun 2026 (Mon) 27.915 27.915 27.795 27.795 0
5th Jun 2026 (Fri) 28.24 28.24 27.915 27.915 0
4th Jun 2026 (Thu) 28.12 28.12 28.12 28.24 7
3rd Jun 2026 (Wed) 28.37 28.37 28.1775 28.1775 0
2nd Jun 2026 (Tue) 28.1775 28.37 28.1775 28.37 0
1st Jun 2026 (Mon) 28.2275 28.2275 28.1775 28.1775 0
29th May 2026 (Fri) 28.035 28.2275 28.035 28.2275 0
28th May 2026 (Thu) 27.885 28.095 27.885 28.035 8
27th May 2026 (Wed) 27.975 27.975 27.92 27.92 0
26th May 2026 (Tue) 28.005 28.005 28.005 27.975 37
25th May 2026 (Mon) 27.915 27.915 27.915 27.915 0
22nd May 2026 (Fri) 27.595 27.915 27.595 27.915 0
21st May 2026 (Thu) 27.5575 27.595 27.5575 27.595 0
20th May 2026 (Wed) 27.255 27.5575 27.255 27.5575 0
19th May 2026 (Tue) 27.325 27.335 27.325 27.255 18
18th May 2026 (Mon) 27.43 27.43 27.43 27.325 7
15th May 2026 (Fri) 27.39 27.39 27.39 27.465 31
14th May 2026 (Thu) 27.48 27.825 27.48 27.825 13
13th May 2026 (Wed) 27.23 27.48 27.23 27.48 23
12th May 2026 (Tue) 27.59 27.59 27.23 27.23 14
11th May 2026 (Mon) 27.47 27.59 27.47 27.59 994
FTSE 100 Latest
Value10,497.29
Change24.84