| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.855 | 28.855 | 28.855 | 28.7125 | 8 |
| 25th Sep 2026 (Fri) | 28.695 | 28.8525 | 28.695 | 28.8525 | 42 |
| 24th Sep 2026 (Thu) | 28.815 | 28.815 | 28.815 | 28.695 | 10 |
| 23rd Sep 2026 (Wed) | 28.97 | 28.97 | 28.97 | 28.915 | 13 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.1375 | 29.00 | 29.1375 | 0 |
| 21st Sep 2026 (Mon) | 28.885 | 28.885 | 28.885 | 29.00 | 267 |
| 18th Sep 2026 (Fri) | 28.535 | 28.535 | 28.535 | 28.5775 | 14 |
| 17th Sep 2026 (Thu) | 28.655 | 28.655 | 28.59 | 28.695 | 92 |
| 16th Sep 2026 (Wed) | 28.355 | 28.52 | 28.355 | 28.52 | 8 |
| 15th Sep 2026 (Tue) | 28.355 | 28.355 | 28.355 | 28.355 | 49 |
| 14th Sep 2026 (Mon) | 28.66 | 28.66 | 28.445 | 28.445 | 14 |
| 11th Sep 2026 (Fri) | 28.59 | 28.635 | 28.59 | 28.66 | 827 |
| 10th Sep 2026 (Thu) | 28.485 | 28.485 | 28.405 | 28.405 | 154 |
| 9th Sep 2026 (Wed) | 28.77 | 28.77 | 28.485 | 28.485 | 0 |
| 8th Sep 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.77 | 9 |
| 7th Sep 2026 (Mon) | 28.9025 | 28.9025 | 28.8075 | 28.8075 | 0 |
| 4th Sep 2026 (Fri) | 28.92 | 28.92 | 28.92 | 28.9025 | 181 |
| 3rd Sep 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.9675 | 10 |
| 2nd Sep 2026 (Wed) | 28.6175 | 28.6775 | 28.6175 | 28.6775 | 0 |
| 1st Sep 2026 (Tue) | 29.1825 | 29.1825 | 28.6175 | 28.6175 | 1 |
| 31st Aug 2026 (Mon) | 29.1825 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 28th Aug 2026 (Fri) | 29.065 | 29.065 | 29.065 | 29.1825 | 77 |
| 27th Aug 2026 (Thu) | 28.965 | 29.06 | 28.965 | 29.095 | 260 |
| 26th Aug 2026 (Wed) | 28.96 | 28.96 | 28.95 | 28.88 | 56 |
| 25th Aug 2026 (Tue) | 28.7975 | 28.9275 | 28.7975 | 28.9275 | 92 |
| 24th Aug 2026 (Mon) | 28.8575 | 28.8575 | 28.7975 | 28.7975 | 0 |
| 21st Aug 2026 (Fri) | 28.855 | 28.855 | 28.855 | 28.8575 | 75 |
| 20th Aug 2026 (Thu) | 28.74 | 28.815 | 28.74 | 28.8175 | 76 |
| 19th Aug 2026 (Wed) | 28.865 | 28.865 | 28.865 | 28.925 | 16 |
| 18th Aug 2026 (Tue) | 28.82 | 28.87 | 28.745 | 28.7475 | 1,117 |
| 17th Aug 2026 (Mon) | 29.055 | 29.055 | 29.055 | 29.035 | 92 |
| 14th Aug 2026 (Fri) | 29.1125 | 29.1125 | 29.08 | 29.08 | 0 |
| 13th Aug 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.1125 | 165 |
| 12th Aug 2026 (Wed) | 29.0425 | 29.0425 | 29.0425 | 29.0425 | 0 |
| 11th Aug 2026 (Tue) | 29.0875 | 29.0875 | 29.0425 | 29.0425 | 0 |
| 10th Aug 2026 (Mon) | 29.1425 | 29.1425 | 29.0875 | 29.0875 | 19 |
| 7th Aug 2026 (Fri) | 28.9275 | 29.1425 | 28.9275 | 29.1425 | 53 |
| 6th Aug 2026 (Thu) | 29.02 | 29.02 | 29.02 | 28.9275 | 7 |
| 5th Aug 2026 (Wed) | 29.01 | 29.01 | 29.005 | 28.9225 | 67 |
| 4th Aug 2026 (Tue) | 28.635 | 28.635 | 28.635 | 28.7925 | 6 |
| 3rd Aug 2026 (Mon) | 27.895 | 28.33 | 27.895 | 28.33 | 26 |
| 31st Jul 2026 (Fri) | 27.915 | 27.915 | 27.915 | 27.895 | 2 |
| 30th Jul 2026 (Thu) | 27.835 | 27.90 | 27.815 | 27.79 | 26 |
| 29th Jul 2026 (Wed) | 28.00 | 28.00 | 27.7225 | 27.7225 | 0 |