| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.208 | 16.208 | 16.166 | 16.305 | 3,798 |
| 9th Jul 2026 (Thu) | 15.895 | 16.298 | 15.895 | 16.298 | 0 |
| 8th Jul 2026 (Wed) | 15.967 | 15.967 | 15.895 | 15.895 | 0 |
| 7th Jul 2026 (Tue) | 16.577 | 16.577 | 15.967 | 15.967 | 0 |
| 6th Jul 2026 (Mon) | 16.59 | 16.59 | 16.577 | 16.577 | 0 |
| 3rd Jul 2026 (Fri) | 16.148 | 16.59 | 16.148 | 16.59 | 0 |
| 2nd Jul 2026 (Thu) | 16.558 | 16.558 | 16.148 | 16.148 | 0 |
| 1st Jul 2026 (Wed) | 16.765 | 16.765 | 16.558 | 16.558 | 0 |
| 30th Jun 2026 (Tue) | 16.446 | 16.765 | 16.446 | 16.765 | 0 |
| 29th Jun 2026 (Mon) | 16.533 | 16.533 | 16.446 | 16.446 | 0 |
| 26th Jun 2026 (Fri) | 16.716 | 16.716 | 16.533 | 16.533 | 0 |
| 25th Jun 2026 (Thu) | 16.682 | 16.716 | 16.682 | 16.716 | 0 |
| 24th Jun 2026 (Wed) | 16.659 | 16.682 | 16.659 | 16.682 | 0 |
| 23rd Jun 2026 (Tue) | 17.493 | 17.493 | 16.659 | 16.659 | 0 |
| 22nd Jun 2026 (Mon) | 17.239 | 17.493 | 17.239 | 17.493 | 0 |
| 19th Jun 2026 (Fri) | 17.365 | 17.365 | 17.239 | 17.239 | 0 |
| 18th Jun 2026 (Thu) | 17.005 | 17.365 | 17.005 | 17.365 | 0 |
| 17th Jun 2026 (Wed) | 16.747 | 17.005 | 16.747 | 17.005 | 0 |
| 16th Jun 2026 (Tue) | 16.876 | 16.876 | 16.747 | 16.747 | 0 |
| 15th Jun 2026 (Mon) | 16.466 | 16.876 | 16.466 | 16.876 | 0 |
| 12th Jun 2026 (Fri) | 15.996 | 16.466 | 15.996 | 16.466 | 0 |
| 11th Jun 2026 (Thu) | 15.868 | 15.996 | 15.868 | 15.996 | 0 |
| 10th Jun 2026 (Wed) | 15.911 | 15.911 | 15.868 | 15.868 | 0 |
| 9th Jun 2026 (Tue) | 16.089 | 16.089 | 15.911 | 15.911 | 0 |
| 8th Jun 2026 (Mon) | 16.038 | 16.089 | 16.038 | 16.089 | 0 |
| 5th Jun 2026 (Fri) | 16.672 | 16.672 | 16.038 | 16.038 | 0 |
| 4th Jun 2026 (Thu) | 16.90 | 16.90 | 16.672 | 16.672 | 0 |
| 3rd Jun 2026 (Wed) | 17.053 | 17.053 | 16.90 | 16.90 | 0 |
| 2nd Jun 2026 (Tue) | 16.904 | 16.92 | 16.904 | 17.053 | 2,909 |
| 1st Jun 2026 (Mon) | 16.714 | 16.784 | 16.714 | 16.731 | 3,591 |
| 29th May 2026 (Fri) | 16.681 | 16.681 | 16.528 | 16.528 | 0 |
| 28th May 2026 (Thu) | 16.572 | 16.572 | 16.572 | 16.681 | 160 |
| 27th May 2026 (Wed) | 16.51 | 16.662 | 16.51 | 16.662 | 0 |
| 26th May 2026 (Tue) | 16.09 | 16.51 | 16.09 | 16.51 | 0 |
| 25th May 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| 22nd May 2026 (Fri) | 15.841 | 16.09 | 15.841 | 16.09 | 0 |
| 21st May 2026 (Thu) | 15.762 | 15.841 | 15.762 | 15.841 | 0 |
| 20th May 2026 (Wed) | 15.494 | 15.762 | 15.494 | 15.762 | 0 |
| 19th May 2026 (Tue) | 15.72 | 15.72 | 15.494 | 15.494 | 0 |
| 18th May 2026 (Mon) | 15.937 | 15.937 | 15.72 | 15.72 | 0 |
| 15th May 2026 (Fri) | 16.258 | 16.258 | 15.937 | 15.937 | 0 |
| 14th May 2026 (Thu) | 16.098 | 16.258 | 16.098 | 16.258 | 0 |
| 13th May 2026 (Wed) | 15.699 | 16.098 | 15.699 | 16.098 | 0 |
| 12th May 2026 (Tue) | 16.268 | 16.268 | 15.699 | 15.699 | 0 |
| 11th May 2026 (Mon) | 16.258 | 16.268 | 16.258 | 16.268 | 0 |