| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.558 | 16.558 | 16.299 | 16.299 | 0 |
| 25th Sep 2026 (Fri) | 16.42 | 16.558 | 16.42 | 16.558 | 0 |
| 24th Sep 2026 (Thu) | 16.574 | 16.574 | 16.42 | 16.42 | 0 |
| 23rd Sep 2026 (Wed) | 16.667 | 16.667 | 16.574 | 16.574 | 0 |
| 22nd Sep 2026 (Tue) | 16.555 | 16.667 | 16.555 | 16.667 | 5,650 |
| 21st Sep 2026 (Mon) | 16.074 | 16.555 | 16.074 | 16.555 | 0 |
| 18th Sep 2026 (Fri) | 16.123 | 16.123 | 16.074 | 16.074 | 0 |
| 17th Sep 2026 (Thu) | 15.912 | 16.123 | 15.912 | 16.123 | 4,536 |
| 16th Sep 2026 (Wed) | 15.686 | 15.912 | 15.686 | 15.912 | 0 |
| 15th Sep 2026 (Tue) | 15.74 | 15.74 | 15.686 | 15.686 | 0 |
| 14th Sep 2026 (Mon) | 16.145 | 16.145 | 15.74 | 15.74 | 0 |
| 11th Sep 2026 (Fri) | 16.009 | 16.145 | 16.009 | 16.145 | 0 |
| 10th Sep 2026 (Thu) | 16.24 | 16.24 | 16.009 | 16.009 | 0 |
| 9th Sep 2026 (Wed) | 16.413 | 16.413 | 16.24 | 16.24 | 0 |
| 8th Sep 2026 (Tue) | 16.345 | 16.413 | 16.345 | 16.413 | 0 |
| 7th Sep 2026 (Mon) | 16.301 | 16.345 | 16.301 | 16.345 | 0 |
| 4th Sep 2026 (Fri) | 16.03 | 16.301 | 16.03 | 16.301 | 0 |
| 3rd Sep 2026 (Thu) | 15.987 | 16.03 | 15.987 | 16.03 | 0 |
| 2nd Sep 2026 (Wed) | 16.054 | 16.054 | 15.987 | 15.987 | 0 |
| 1st Sep 2026 (Tue) | 16.084 | 16.084 | 16.054 | 16.054 | 0 |
| 31st Aug 2026 (Mon) | 16.084 | 16.084 | 16.084 | 16.084 | 0 |
| 28th Aug 2026 (Fri) | 16.033 | 16.084 | 16.033 | 16.084 | 0 |
| 27th Aug 2026 (Thu) | 15.997 | 16.033 | 15.997 | 16.033 | 0 |
| 26th Aug 2026 (Wed) | 15.852 | 15.997 | 15.852 | 15.997 | 0 |
| 25th Aug 2026 (Tue) | 15.632 | 15.852 | 15.632 | 15.852 | 0 |
| 24th Aug 2026 (Mon) | 15.907 | 15.907 | 15.632 | 15.632 | 0 |
| 21st Aug 2026 (Fri) | 15.744 | 15.907 | 15.744 | 15.907 | 0 |
| 20th Aug 2026 (Thu) | 15.718 | 15.744 | 15.718 | 15.744 | 0 |
| 19th Aug 2026 (Wed) | 15.64 | 15.718 | 15.64 | 15.718 | 0 |
| 18th Aug 2026 (Tue) | 16.196 | 16.196 | 15.64 | 15.64 | 0 |
| 17th Aug 2026 (Mon) | 15.928 | 16.196 | 15.928 | 16.196 | 0 |
| 14th Aug 2026 (Fri) | 16.091 | 16.091 | 15.928 | 15.928 | 0 |
| 13th Aug 2026 (Thu) | 15.954 | 16.091 | 15.954 | 16.091 | 0 |
| 12th Aug 2026 (Wed) | 15.78 | 15.954 | 15.78 | 15.954 | 0 |
| 11th Aug 2026 (Tue) | 15.679 | 15.78 | 15.679 | 15.78 | 0 |
| 10th Aug 2026 (Mon) | 15.781 | 15.781 | 15.679 | 15.679 | 0 |
| 7th Aug 2026 (Fri) | 15.801 | 15.801 | 15.781 | 15.781 | 0 |
| 6th Aug 2026 (Thu) | 15.914 | 15.914 | 15.801 | 15.801 | 0 |
| 5th Aug 2026 (Wed) | 15.909 | 15.914 | 15.909 | 15.914 | 0 |
| 4th Aug 2026 (Tue) | 15.463 | 15.909 | 15.463 | 15.909 | 0 |
| 3rd Aug 2026 (Mon) | 15.441 | 15.463 | 15.441 | 15.463 | 0 |
| 31st Jul 2026 (Fri) | 15.242 | 15.441 | 15.242 | 15.441 | 0 |
| 30th Jul 2026 (Thu) | 14.978 | 15.242 | 14.978 | 15.242 | 0 |
| 29th Jul 2026 (Wed) | 15.291 | 15.291 | 14.978 | 14.978 | 0 |