| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.762 | 15.841 | 15.762 | 15.841 | 0 |
| 20th May 2026 (Wed) | 15.494 | 15.762 | 15.494 | 15.762 | 0 |
| 19th May 2026 (Tue) | 15.72 | 15.72 | 15.494 | 15.494 | 0 |
| 18th May 2026 (Mon) | 15.937 | 15.937 | 15.72 | 15.72 | 0 |
| 15th May 2026 (Fri) | 16.258 | 16.258 | 15.937 | 15.937 | 0 |
| 14th May 2026 (Thu) | 16.098 | 16.258 | 16.098 | 16.258 | 0 |
| 13th May 2026 (Wed) | 15.699 | 16.098 | 15.699 | 16.098 | 0 |
| 12th May 2026 (Tue) | 16.268 | 16.268 | 15.699 | 15.699 | 0 |
| 11th May 2026 (Mon) | 16.258 | 16.268 | 16.258 | 16.268 | 0 |
| 8th May 2026 (Fri) | 16.216 | 16.258 | 16.216 | 16.258 | 0 |
| 7th May 2026 (Thu) | 16.239 | 16.239 | 16.216 | 16.216 | 0 |
| 6th May 2026 (Wed) | 15.86 | 16.239 | 15.86 | 16.239 | 0 |
| 5th May 2026 (Tue) | 15.548 | 15.86 | 15.548 | 15.86 | 0 |
| 4th May 2026 (Mon) | 15.548 | 15.548 | 15.548 | 15.548 | 0 |
| 1st May 2026 (Fri) | 15.386 | 15.548 | 15.386 | 15.548 | 0 |
| 30th Apr 2026 (Thu) | 15.364 | 15.386 | 15.364 | 15.386 | 0 |
| 29th Apr 2026 (Wed) | 15.307 | 15.364 | 15.307 | 15.364 | 0 |
| 28th Apr 2026 (Tue) | 15.453 | 15.453 | 15.307 | 15.307 | 0 |
| 27th Apr 2026 (Mon) | 15.503 | 15.503 | 15.453 | 15.453 | 0 |
| 24th Apr 2026 (Fri) | 15.37 | 15.503 | 15.37 | 15.503 | 0 |
| 23rd Apr 2026 (Thu) | 15.47 | 15.47 | 15.37 | 15.37 | 0 |
| 22nd Apr 2026 (Wed) | 15.396 | 15.47 | 15.396 | 15.47 | 0 |
| 21st Apr 2026 (Tue) | 15.424 | 15.424 | 15.396 | 15.396 | 0 |
| 20th Apr 2026 (Mon) | 15.562 | 15.562 | 15.424 | 15.424 | 0 |
| 17th Apr 2026 (Fri) | 15.253 | 15.562 | 15.253 | 15.562 | 0 |
| 16th Apr 2026 (Thu) | 15.126 | 15.253 | 15.126 | 15.253 | 0 |
| 15th Apr 2026 (Wed) | 15.02 | 15.126 | 15.02 | 15.126 | 0 |
| 14th Apr 2026 (Tue) | 14.768 | 15.02 | 14.768 | 15.02 | 0 |
| 13th Apr 2026 (Mon) | 14.828 | 14.828 | 14.768 | 14.768 | 0 |
| 10th Apr 2026 (Fri) | 14.646 | 14.828 | 14.646 | 14.828 | 0 |
| 9th Apr 2026 (Thu) | 14.706 | 14.706 | 14.646 | 14.646 | 0 |
| 8th Apr 2026 (Wed) | 13.992 | 14.706 | 13.992 | 14.706 | 0 |
| 7th Apr 2026 (Tue) | 14.00 | 14.00 | 13.992 | 13.992 | 0 |
| 6th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Apr 2026 (Thu) | 14.194 | 14.194 | 14.00 | 14.00 | 0 |
| 1st Apr 2026 (Wed) | 13.755 | 14.194 | 13.755 | 14.194 | 0 |
| 31st Mar 2026 (Tue) | 13.733 | 13.755 | 13.733 | 13.755 | 0 |
| 30th Mar 2026 (Mon) | 13.724 | 13.733 | 13.724 | 13.733 | 0 |
| 27th Mar 2026 (Fri) | 13.824 | 13.824 | 13.724 | 13.724 | 0 |
| 26th Mar 2026 (Thu) | 14.193 | 14.193 | 13.824 | 13.824 | 0 |
| 25th Mar 2026 (Wed) | 13.927 | 14.193 | 13.927 | 14.193 | 0 |
| 24th Mar 2026 (Tue) | 13.862 | 13.927 | 13.862 | 13.927 | 0 |
| 23rd Mar 2026 (Mon) | 13.694 | 13.71 | 13.694 | 13.862 | 7,470 |