| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.328 | 13.328 | 13.328 | 13.328 | 0 |
| 15th Dec 2025 (Mon) | 13.276 | 13.328 | 13.276 | 13.328 | 0 |
| 12th Dec 2025 (Fri) | 13.339 | 13.339 | 13.276 | 13.276 | 0 |
| 11th Dec 2025 (Thu) | 13.426 | 13.426 | 13.339 | 13.339 | 0 |
| 10th Dec 2025 (Wed) | 13.397 | 13.426 | 13.397 | 13.426 | 0 |
| 9th Dec 2025 (Tue) | 13.366 | 13.397 | 13.366 | 13.397 | 0 |
| 8th Dec 2025 (Mon) | 13.365 | 13.366 | 13.365 | 13.366 | 0 |
| 5th Dec 2025 (Fri) | 13.248 | 13.365 | 13.248 | 13.365 | 0 |
| 4th Dec 2025 (Thu) | 13.214 | 13.248 | 13.214 | 13.248 | 0 |
| 3rd Dec 2025 (Wed) | 13.378 | 13.378 | 13.214 | 13.214 | 0 |
| 2nd Dec 2025 (Tue) | 13.43 | 13.43 | 13.378 | 13.378 | 0 |
| 1st Dec 2025 (Mon) | 13.365 | 13.43 | 13.365 | 13.43 | 3,514 |
| 28th Nov 2025 (Fri) | 13.294 | 13.365 | 13.294 | 13.365 | 0 |
| 27th Nov 2025 (Thu) | 13.364 | 13.364 | 13.294 | 13.294 | 0 |
| 26th Nov 2025 (Wed) | 13.193 | 13.364 | 13.193 | 13.364 | 0 |
| 25th Nov 2025 (Tue) | 13.208 | 13.212 | 13.206 | 13.193 | 7,084 |
| 24th Nov 2025 (Mon) | 13.072 | 13.271 | 13.072 | 13.271 | 0 |
| 21st Nov 2025 (Fri) | 13.366 | 13.366 | 13.072 | 13.072 | 0 |
| 20th Nov 2025 (Thu) | 13.341 | 13.366 | 13.341 | 13.366 | 0 |
| 19th Nov 2025 (Wed) | 13.329 | 13.341 | 13.329 | 13.341 | 0 |
| 18th Nov 2025 (Tue) | 13.483 | 13.483 | 13.329 | 13.329 | 0 |
| 17th Nov 2025 (Mon) | 13.642 | 13.642 | 13.483 | 13.483 | 0 |
| 14th Nov 2025 (Fri) | 13.594 | 13.642 | 13.594 | 13.642 | 0 |
| 13th Nov 2025 (Thu) | 13.743 | 13.743 | 13.594 | 13.594 | 0 |
| 12th Nov 2025 (Wed) | 13.689 | 13.743 | 13.689 | 13.743 | 0 |
| 11th Nov 2025 (Tue) | 13.646 | 13.689 | 13.646 | 13.689 | 0 |
| 10th Nov 2025 (Mon) | 13.383 | 13.646 | 13.383 | 13.646 | 0 |
| 7th Nov 2025 (Fri) | 13.608 | 13.608 | 13.383 | 13.383 | 0 |
| 6th Nov 2025 (Thu) | 13.748 | 13.748 | 13.608 | 13.608 | 0 |
| 5th Nov 2025 (Wed) | 13.719 | 13.748 | 13.719 | 13.748 | 0 |
| 4th Nov 2025 (Tue) | 13.713 | 13.719 | 13.713 | 13.719 | 0 |
| 3rd Nov 2025 (Mon) | 13.629 | 13.713 | 13.629 | 13.713 | 0 |
| 31st Oct 2025 (Fri) | 13.745 | 13.745 | 13.629 | 13.629 | 0 |
| 30th Oct 2025 (Thu) | 13.861 | 13.861 | 13.745 | 13.745 | 0 |
| 29th Oct 2025 (Wed) | 13.687 | 13.861 | 13.687 | 13.861 | 0 |
| 28th Oct 2025 (Tue) | 13.685 | 13.687 | 13.685 | 13.687 | 0 |
| 27th Oct 2025 (Mon) | 13.575 | 13.685 | 13.575 | 13.685 | 0 |
| 24th Oct 2025 (Fri) | 13.412 | 13.575 | 13.412 | 13.575 | 0 |
| 23rd Oct 2025 (Thu) | 13.276 | 13.412 | 13.276 | 13.412 | 0 |
| 22nd Oct 2025 (Wed) | 13.301 | 13.301 | 13.276 | 13.276 | 0 |
| 21st Oct 2025 (Tue) | 13.408 | 13.408 | 13.408 | 13.301 | 210 |
| 20th Oct 2025 (Mon) | 13.153 | 13.391 | 13.153 | 13.391 | 0 |
| 17th Oct 2025 (Fri) | 13.252 | 13.252 | 13.153 | 13.153 | 0 |
| 16th Oct 2025 (Thu) | 13.182 | 13.252 | 13.182 | 13.252 | 0 |