| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.367 | 14.493 | 14.367 | 14.493 | 0 |
| 5th Feb 2026 (Thu) | 14.328 | 14.367 | 14.328 | 14.367 | 0 |
| 4th Feb 2026 (Wed) | 14.508 | 14.508 | 14.328 | 14.328 | 0 |
| 3rd Feb 2026 (Tue) | 14.407 | 14.508 | 14.407 | 14.508 | 0 |
| 2nd Feb 2026 (Mon) | 14.398 | 14.407 | 14.398 | 14.407 | 0 |
| 30th Jan 2026 (Fri) | 14.442 | 14.442 | 14.398 | 14.398 | 0 |
| 29th Jan 2026 (Thu) | 14.60 | 14.60 | 14.442 | 14.442 | 0 |
| 28th Jan 2026 (Wed) | 14.493 | 14.60 | 14.493 | 14.60 | 0 |
| 27th Jan 2026 (Tue) | 14.322 | 14.493 | 14.322 | 14.493 | 0 |
| 26th Jan 2026 (Mon) | 14.307 | 14.322 | 14.307 | 14.322 | 0 |
| 23rd Jan 2026 (Fri) | 14.399 | 14.399 | 14.307 | 14.307 | 0 |
| 22nd Jan 2026 (Thu) | 14.253 | 14.399 | 14.253 | 14.399 | 0 |
| 21st Jan 2026 (Wed) | 14.101 | 14.253 | 14.101 | 14.253 | 0 |
| 20th Jan 2026 (Tue) | 14.239 | 14.239 | 14.101 | 14.101 | 0 |
| 19th Jan 2026 (Mon) | 14.207 | 14.239 | 14.207 | 14.239 | 0 |
| 16th Jan 2026 (Fri) | 14.327 | 14.327 | 14.207 | 14.207 | 0 |
| 15th Jan 2026 (Thu) | 14.139 | 14.327 | 14.139 | 14.327 | 0 |
| 14th Jan 2026 (Wed) | 14.179 | 14.179 | 14.139 | 14.139 | 0 |
| 13th Jan 2026 (Tue) | 14.193 | 14.193 | 14.179 | 14.179 | 0 |
| 12th Jan 2026 (Mon) | 14.057 | 14.193 | 14.057 | 14.193 | 0 |
| 9th Jan 2026 (Fri) | 13.973 | 14.057 | 13.973 | 14.057 | 0 |
| 8th Jan 2026 (Thu) | 13.995 | 13.995 | 13.973 | 13.973 | 0 |
| 7th Jan 2026 (Wed) | 14.046 | 14.046 | 13.995 | 13.995 | 0 |
| 6th Jan 2026 (Tue) | 13.872 | 14.046 | 13.872 | 14.046 | 0 |
| 5th Jan 2026 (Mon) | 13.699 | 13.872 | 13.699 | 13.872 | 0 |
| 2nd Jan 2026 (Fri) | 13.483 | 13.699 | 13.483 | 13.699 | 0 |
| 1st Jan 2026 (Thu) | 13.483 | 13.483 | 13.483 | 13.483 | 0 |
| 31st Dec 2025 (Wed) | 13.492 | 13.492 | 13.483 | 13.483 | 0 |
| 30th Dec 2025 (Tue) | 13.374 | 13.492 | 13.374 | 13.492 | 0 |
| 29th Dec 2025 (Mon) | 13.358 | 13.374 | 13.358 | 13.374 | 0 |
| 26th Dec 2025 (Fri) | 13.358 | 13.358 | 13.358 | 13.358 | 0 |
| 25th Dec 2025 (Thu) | 13.358 | 13.358 | 13.358 | 13.358 | 0 |
| 24th Dec 2025 (Wed) | 13.319 | 13.358 | 13.319 | 13.358 | 0 |
| 23rd Dec 2025 (Tue) | 13.293 | 13.319 | 13.293 | 13.319 | 0 |
| 22nd Dec 2025 (Mon) | 13.33 | 13.33 | 13.293 | 13.293 | 0 |
| 19th Dec 2025 (Fri) | 13.199 | 13.33 | 13.199 | 13.33 | 0 |
| 18th Dec 2025 (Thu) | 13.054 | 13.199 | 13.054 | 13.199 | 0 |
| 17th Dec 2025 (Wed) | 13.047 | 13.054 | 13.047 | 13.054 | 0 |
| 16th Dec 2025 (Tue) | 13.328 | 13.328 | 13.047 | 13.047 | 0 |
| 15th Dec 2025 (Mon) | 13.276 | 13.328 | 13.276 | 13.328 | 0 |
| 12th Dec 2025 (Fri) | 13.339 | 13.339 | 13.276 | 13.276 | 0 |
| 11th Dec 2025 (Thu) | 13.426 | 13.426 | 13.339 | 13.339 | 0 |
| 10th Dec 2025 (Wed) | 13.397 | 13.426 | 13.397 | 13.426 | 0 |
| 9th Dec 2025 (Tue) | 13.366 | 13.397 | 13.366 | 13.397 | 0 |
| 8th Dec 2025 (Mon) | 13.365 | 13.366 | 13.365 | 13.366 | 0 |