| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.801 | 12.854 | 12.801 | 12.854 | 0 |
| 18th Sep 2025 (Thu) | 12.735 | 12.801 | 12.735 | 12.801 | 0 |
| 17th Sep 2025 (Wed) | 12.651 | 12.735 | 12.651 | 12.735 | 0 |
| 16th Sep 2025 (Tue) | 12.608 | 12.612 | 12.608 | 12.651 | 460 |
| 15th Sep 2025 (Mon) | 12.594 | 12.635 | 12.594 | 12.635 | 0 |
| 12th Sep 2025 (Fri) | 12.578 | 12.594 | 12.578 | 12.594 | 0 |
| 11th Sep 2025 (Thu) | 12.482 | 12.578 | 12.482 | 12.578 | 0 |
| 10th Sep 2025 (Wed) | 12.361 | 12.482 | 12.361 | 12.482 | 0 |
| 9th Sep 2025 (Tue) | 12.267 | 12.361 | 12.267 | 12.361 | 0 |
| 8th Sep 2025 (Mon) | 12.18 | 12.267 | 12.18 | 12.267 | 0 |
| 5th Sep 2025 (Fri) | 12.075 | 12.18 | 12.075 | 12.18 | 0 |
| 4th Sep 2025 (Thu) | 12.144 | 12.144 | 12.075 | 12.075 | 0 |
| 3rd Sep 2025 (Wed) | 12.119 | 12.144 | 12.119 | 12.144 | 0 |
| 2nd Sep 2025 (Tue) | 12.085 | 12.119 | 12.085 | 12.119 | 0 |
| 1st Sep 2025 (Mon) | 12.069 | 12.085 | 12.069 | 12.085 | 0 |
| 29th Aug 2025 (Fri) | 12.119 | 12.119 | 12.069 | 12.069 | 0 |
| 28th Aug 2025 (Thu) | 12.083 | 12.119 | 12.083 | 12.119 | 0 |
| 27th Aug 2025 (Wed) | 12.188 | 12.188 | 12.083 | 12.083 | 0 |
| 26th Aug 2025 (Tue) | 12.174 | 12.188 | 12.174 | 12.188 | 0 |
| 25th Aug 2025 (Mon) | 12.174 | 12.174 | 12.174 | 12.174 | 0 |
| 22nd Aug 2025 (Fri) | 12.042 | 12.174 | 12.042 | 12.174 | 0 |
| 21st Aug 2025 (Thu) | 12.018 | 12.018 | 12.018 | 12.042 | 230 |
| 20th Aug 2025 (Wed) | 12.066 | 12.066 | 12.005 | 12.005 | 0 |
| 19th Aug 2025 (Tue) | 12.066 | 12.066 | 12.052 | 12.066 | 460 |
| 18th Aug 2025 (Mon) | 11.988 | 12.09 | 11.988 | 12.09 | 0 |
| 15th Aug 2025 (Fri) | 11.974 | 11.974 | 11.97 | 11.988 | 460 |
| 14th Aug 2025 (Thu) | 12.097 | 12.097 | 11.974 | 11.974 | 0 |
| 13th Aug 2025 (Wed) | 11.974 | 12.097 | 11.974 | 12.097 | 0 |
| 12th Aug 2025 (Tue) | 11.959 | 11.974 | 11.959 | 11.974 | 0 |
| 11th Aug 2025 (Mon) | 11.932 | 11.932 | 11.932 | 11.959 | 230 |
| 8th Aug 2025 (Fri) | 11.914 | 11.926 | 11.912 | 11.939 | 1,532 |
| 7th Aug 2025 (Thu) | 11.976 | 11.982 | 11.976 | 11.977 | 1,380 |
| 6th Aug 2025 (Wed) | 11.954 | 11.956 | 11.946 | 11.913 | 690 |
| 5th Aug 2025 (Tue) | 11.87 | 11.951 | 11.87 | 11.951 | 0 |
| 4th Aug 2025 (Mon) | 11.754 | 11.87 | 11.754 | 11.87 | 0 |
| 1st Aug 2025 (Fri) | 11.686 | 11.686 | 11.686 | 11.754 | 230 |
| 31st Jul 2025 (Thu) | 11.898 | 11.926 | 11.898 | 11.926 | 0 |
| 30th Jul 2025 (Wed) | 11.915 | 11.915 | 11.898 | 11.898 | 0 |
| 29th Jul 2025 (Tue) | 11.94 | 11.94 | 11.94 | 11.915 | 6,770 |
| 28th Jul 2025 (Mon) | 11.89 | 11.89 | 11.855 | 11.855 | 0 |
| 25th Jul 2025 (Fri) | 11.888 | 11.89 | 11.888 | 11.89 | 690 |
| 24th Jul 2025 (Thu) | 11.879 | 11.891 | 11.879 | 11.891 | 0 |
| 23rd Jul 2025 (Wed) | 11.878 | 11.882 | 11.878 | 11.879 | 920 |
| 22nd Jul 2025 (Tue) | 11.832 | 11.836 | 11.818 | 11.836 | 690 |