Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Empab (HPEF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 11.632 11.776 11.632 11.776 0
14th Jul 2025 (Mon) 11.596 11.632 11.596 11.632 0
11th Jul 2025 (Fri) 11.554 11.596 11.554 11.596 0
10th Jul 2025 (Thu) 11.525 11.554 11.525 11.554 0
9th Jul 2025 (Wed) 11.508 11.508 11.506 11.525 480
8th Jul 2025 (Tue) 11.51 11.557 11.51 11.557 0
7th Jul 2025 (Mon) 11.508 11.508 11.508 11.51 240
4th Jul 2025 (Fri) 11.625 11.625 11.53 11.53 0
3rd Jul 2025 (Thu) 11.576 11.578 11.57 11.625 1,200
2nd Jul 2025 (Wed) 11.453 11.555 11.453 11.555 0
1st Jul 2025 (Tue) 11.413 11.453 11.413 11.453 0
30th Jun 2025 (Mon) 11.425 11.425 11.413 11.413 0
27th Jun 2025 (Fri) 11.413 11.425 11.413 11.425 0
26th Jun 2025 (Thu) 11.441 11.441 11.413 11.413 0
25th Jun 2025 (Wed) 11.421 11.441 11.421 11.441 0
24th Jun 2025 (Tue) 11.203 11.421 11.203 11.421 0
23rd Jun 2025 (Mon) 11.211 11.211 11.203 11.203 0
20th Jun 2025 (Fri) 11.144 11.211 11.144 11.211 0
19th Jun 2025 (Thu) 11.298 11.298 11.144 11.144 0
18th Jun 2025 (Wed) 11.301 11.301 11.298 11.298 0
17th Jun 2025 (Tue) 11.353 11.353 11.301 11.301 0
16th Jun 2025 (Mon) 11.231 11.353 11.231 11.353 0
13th Jun 2025 (Fri) 11.381 11.381 11.231 11.231 0
12th Jun 2025 (Thu) 11.46 11.46 11.381 11.381 0
11th Jun 2025 (Wed) 11.381 11.46 11.381 11.46 0
10th Jun 2025 (Tue) 11.297 11.381 11.297 11.381 0
9th Jun 2025 (Mon) 11.207 11.297 11.207 11.297 0
6th Jun 2025 (Fri) 11.173 11.207 11.173 11.207 0
5th Jun 2025 (Thu) 11.092 11.173 11.092 11.173 0
4th Jun 2025 (Wed) 10.986 11.092 10.986 11.092 0
3rd Jun 2025 (Tue) 10.92 10.986 10.92 10.986 0
2nd Jun 2025 (Mon) 10.966 10.966 10.92 10.92 0
30th May 2025 (Fri) 11.094 11.094 10.966 10.966 0
29th May 2025 (Thu) 11.088 11.094 11.088 11.094 0
28th May 2025 (Wed) 11.089 11.089 11.088 11.088 0
27th May 2025 (Tue) 11.362 11.362 11.089 11.089 0
26th May 2025 (Mon) 11.362 11.362 11.362 11.362 0
23rd May 2025 (Fri) 11.174 11.174 11.107 11.107 0
22nd May 2025 (Thu) 11.285 11.285 11.174 11.174 0
21st May 2025 (Wed) 11.258 11.285 11.258 11.285 0
20th May 2025 (Tue) 11.299 11.299 11.258 11.258 0
19th May 2025 (Mon) 11.357 11.357 11.299 11.299 0
16th May 2025 (Fri) 11.352 11.357 11.352 11.357 0
FTSE 100 Latest
Value8,926.55
Change-11.77