Date | Open | High | Low | Close | Volume |
15th Jul 2025 (Tue) | 11.632 | 11.776 | 11.632 | 11.776 | 0 |
14th Jul 2025 (Mon) | 11.596 | 11.632 | 11.596 | 11.632 | 0 |
11th Jul 2025 (Fri) | 11.554 | 11.596 | 11.554 | 11.596 | 0 |
10th Jul 2025 (Thu) | 11.525 | 11.554 | 11.525 | 11.554 | 0 |
9th Jul 2025 (Wed) | 11.508 | 11.508 | 11.506 | 11.525 | 480 |
8th Jul 2025 (Tue) | 11.51 | 11.557 | 11.51 | 11.557 | 0 |
7th Jul 2025 (Mon) | 11.508 | 11.508 | 11.508 | 11.51 | 240 |
4th Jul 2025 (Fri) | 11.625 | 11.625 | 11.53 | 11.53 | 0 |
3rd Jul 2025 (Thu) | 11.576 | 11.578 | 11.57 | 11.625 | 1,200 |
2nd Jul 2025 (Wed) | 11.453 | 11.555 | 11.453 | 11.555 | 0 |
1st Jul 2025 (Tue) | 11.413 | 11.453 | 11.413 | 11.453 | 0 |
30th Jun 2025 (Mon) | 11.425 | 11.425 | 11.413 | 11.413 | 0 |
27th Jun 2025 (Fri) | 11.413 | 11.425 | 11.413 | 11.425 | 0 |
26th Jun 2025 (Thu) | 11.441 | 11.441 | 11.413 | 11.413 | 0 |
25th Jun 2025 (Wed) | 11.421 | 11.441 | 11.421 | 11.441 | 0 |
24th Jun 2025 (Tue) | 11.203 | 11.421 | 11.203 | 11.421 | 0 |
23rd Jun 2025 (Mon) | 11.211 | 11.211 | 11.203 | 11.203 | 0 |
20th Jun 2025 (Fri) | 11.144 | 11.211 | 11.144 | 11.211 | 0 |
19th Jun 2025 (Thu) | 11.298 | 11.298 | 11.144 | 11.144 | 0 |
18th Jun 2025 (Wed) | 11.301 | 11.301 | 11.298 | 11.298 | 0 |
17th Jun 2025 (Tue) | 11.353 | 11.353 | 11.301 | 11.301 | 0 |
16th Jun 2025 (Mon) | 11.231 | 11.353 | 11.231 | 11.353 | 0 |
13th Jun 2025 (Fri) | 11.381 | 11.381 | 11.231 | 11.231 | 0 |
12th Jun 2025 (Thu) | 11.46 | 11.46 | 11.381 | 11.381 | 0 |
11th Jun 2025 (Wed) | 11.381 | 11.46 | 11.381 | 11.46 | 0 |
10th Jun 2025 (Tue) | 11.297 | 11.381 | 11.297 | 11.381 | 0 |
9th Jun 2025 (Mon) | 11.207 | 11.297 | 11.207 | 11.297 | 0 |
6th Jun 2025 (Fri) | 11.173 | 11.207 | 11.173 | 11.207 | 0 |
5th Jun 2025 (Thu) | 11.092 | 11.173 | 11.092 | 11.173 | 0 |
4th Jun 2025 (Wed) | 10.986 | 11.092 | 10.986 | 11.092 | 0 |
3rd Jun 2025 (Tue) | 10.92 | 10.986 | 10.92 | 10.986 | 0 |
2nd Jun 2025 (Mon) | 10.966 | 10.966 | 10.92 | 10.92 | 0 |
30th May 2025 (Fri) | 11.094 | 11.094 | 10.966 | 10.966 | 0 |
29th May 2025 (Thu) | 11.088 | 11.094 | 11.088 | 11.094 | 0 |
28th May 2025 (Wed) | 11.089 | 11.089 | 11.088 | 11.088 | 0 |
27th May 2025 (Tue) | 11.362 | 11.362 | 11.089 | 11.089 | 0 |
26th May 2025 (Mon) | 11.362 | 11.362 | 11.362 | 11.362 | 0 |
23rd May 2025 (Fri) | 11.174 | 11.174 | 11.107 | 11.107 | 0 |
22nd May 2025 (Thu) | 11.285 | 11.285 | 11.174 | 11.174 | 0 |
21st May 2025 (Wed) | 11.258 | 11.285 | 11.258 | 11.285 | 0 |
20th May 2025 (Tue) | 11.299 | 11.299 | 11.258 | 11.258 | 0 |
19th May 2025 (Mon) | 11.357 | 11.357 | 11.299 | 11.299 | 0 |
16th May 2025 (Fri) | 11.352 | 11.357 | 11.352 | 11.357 | 0 |