| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 886 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 120 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Buy* | 180 | $21.155 | Automatic Execution |
12:41:59 - 02-Apr-26 |
| Unknown* | 0 | $20.88374 | SI Trade Currency Conversion |
08:53:48 - 31-Mar-26 |
| Unknown* | 0 | $20.88144 | SI Trade Currency Conversion |
08:53:31 - 31-Mar-26 |
| Unknown* | 0 | $20.83785 | SI Trade Currency Conversion |
08:41:07 - 31-Mar-26 |
| Sell* | 4,968 | $21.195 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Unknown* | 0 | $21.41127 | SI Trade Currency Conversion |
09:30:53 - 27-Mar-26 |
| Unknown* | 0 | $21.40896 | SI Trade Currency Conversion |
09:30:52 - 27-Mar-26 |
| Buy* | 13 | $21.48 | Suspected BUY Trade |
16:35:22 - 26-Mar-26 |
| Buy* | 13 | $21.68 | Automatic Execution |
10:45:28 - 26-Mar-26 |
| Unknown* | 0 | $21.99387 | SI Trade Currency Conversion |
15:41:57 - 25-Mar-26 |
| Sell* | 869 | $21.73 | Automatic Execution |
11:47:28 - 24-Mar-26 |
| Sell* | 868 | $21.725 | Automatic Execution |
11:47:23 - 24-Mar-26 |
| Unknown* | 0 | $22.02944 | SI Trade Currency Conversion |
14:32:52 - 23-Mar-26 |
| Unknown* | 0 | $21.85853 | SI Trade Currency Conversion |
12:36:42 - 23-Mar-26 |
| Unknown* | 0 | $22.14734 | SI Trade Currency Conversion |
08:36:55 - 20-Mar-26 |
| Unknown* | 0 | $22.14734 | SI Trade Currency Conversion |
08:36:15 - 20-Mar-26 |
| Unknown* | 0 | $22.01103 | SI Trade Currency Conversion |
13:16:54 - 19-Mar-26 |
| Unknown* | 1 | $22.01562 | SI Trade Currency Conversion |
13:16:53 - 19-Mar-26 |
| Unknown* | 0 | $21.72884 | SI Trade Currency Conversion |
13:16:53 - 19-Mar-26 |
| Sell* | 5 | $22.305 | Uncrossing Trade |
16:35:25 - 18-Mar-26 |
| Unknown* | 0 | $22.81 | SI Trade |
09:28:50 - 18-Mar-26 |
| Unknown* | 0 | $22.80 | SI Trade |
08:25:49 - 18-Mar-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
08:25:49 - 18-Mar-26 |
| Unknown* | 0 | $22.385 | SI Trade |
14:54:33 - 16-Mar-26 |
| Unknown* | 0 | $22.29117 | SI Trade Currency Conversion |
13:40:22 - 16-Mar-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:00:21 - 16-Mar-26 |
| Sell* | 397 | $22.12 | Automatic Execution |
14:35:56 - 13-Mar-26 |
| Sell* | 753 | $22.245 | Automatic Execution |
13:48:48 - 13-Mar-26 |
| Sell* | 707 | $22.265 | Automatic Execution |
13:47:10 - 13-Mar-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
08:05:03 - 13-Mar-26 |
| Sell* | 7 | $22.60 | Uncrossing Trade |
16:35:22 - 11-Mar-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
08:54:09 - 11-Mar-26 |
| Unknown* | 0 | $22.48911 | SI Trade Currency Conversion |
11:37:06 - 10-Mar-26 |
| Unknown* | 0 | $22.62613 | SI Trade Currency Conversion |
10:57:44 - 10-Mar-26 |
| Unknown* | 0 | $22.65168 | SI Trade Currency Conversion |
08:51:09 - 10-Mar-26 |
| Unknown* | 0 | $22.65864 | SI Trade Currency Conversion |
08:12:17 - 10-Mar-26 |
| Unknown* | 0 | $22.65864 | SI Trade Currency Conversion |
08:12:16 - 10-Mar-26 |
| Sell* | 1 | $22.085 | Automatic Execution |
16:14:57 - 09-Mar-26 |
| Sell* | 1 | $22.085 | SI Trade |
16:14:54 - 09-Mar-26 |
| Unknown* | 0 | $22.02 | SI Trade |
15:31:31 - 09-Mar-26 |
| Unknown* | 0 | $21.785 | SI Trade |
10:36:30 - 09-Mar-26 |
| Buy* | 1 | $21.785 | Automatic Execution |
10:36:26 - 09-Mar-26 |
| Buy* | 6 | $21.785 | Automatic Execution |
10:36:19 - 09-Mar-26 |
| Unknown* | 0 | $21.8516 | SI Trade Currency Conversion |
09:02:26 - 09-Mar-26 |
| Unknown* | 0 | $21.84929 | SI Trade Currency Conversion |
09:02:26 - 09-Mar-26 |
| Unknown* | 0 | $21.48092 | SI Trade Currency Conversion |
08:00:29 - 09-Mar-26 |
| Buy* | 1 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Buy* | 3 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Buy* | 3 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | $21.945 | SI Trade |
08:00:29 - 09-Mar-26 |
| Sell* | 13 | $22.00 | Automatic Execution |
13:51:38 - 06-Mar-26 |
| Unknown* | 0 | $22.09727 | SI Trade Currency Conversion |
13:51:33 - 06-Mar-26 |
| Unknown* | 0 | $22.09727 | SI Trade Currency Conversion |
13:51:31 - 06-Mar-26 |
| Buy* | 1 | $22.305 | SI Trade |
10:08:14 - 06-Mar-26 |
| Buy* | 1 | $22.055 | SI Trade |
16:13:17 - 05-Mar-26 |
| Buy* | 2 | $22.295 | SI Trade |
14:03:14 - 05-Mar-26 |
| Buy* | 2 | $22.54 | SI Trade |
12:35:20 - 05-Mar-26 |
| Buy* | 1 | $22.465 | SI Trade |
08:31:42 - 05-Mar-26 |
| Buy* | 2,446 | $22.365 | Automatic Execution |
15:25:28 - 04-Mar-26 |
| Buy* | 627 | $22.365 | Automatic Execution |
15:25:28 - 04-Mar-26 |
| Buy* | 540 | $22.365 | Automatic Execution |
15:25:26 - 04-Mar-26 |
| Buy* | 276 | $22.37 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Buy* | 1,904 | $22.295 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 1,006 | $22.355 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 840 | $22.36 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 840 | $22.37 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 97 | $22.38 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Unknown* | 0 | $22.50585 | SI Trade Currency Conversion |
10:36:20 - 04-Mar-26 |
| Unknown* | 0 | $22.50585 | SI Trade Currency Conversion |
10:36:15 - 04-Mar-26 |
| Unknown* | 0 | $22.34685 | SI Trade Currency Conversion |
09:47:29 - 04-Mar-26 |
| Unknown* | 0 | $22.34685 | SI Trade Currency Conversion |
09:47:29 - 04-Mar-26 |
| Unknown* | 0 | $22.62276 | SI Trade Currency Conversion |
09:16:00 - 03-Mar-26 |
| Unknown* | 0 | $22.89868 | SI Trade Currency Conversion |
08:10:30 - 03-Mar-26 |
| Unknown* | 0 | $23.66254 | SI Trade Currency Conversion |
16:18:03 - 02-Mar-26 |
| Unknown* | 0 | $23.66254 | SI Trade Currency Conversion |
16:17:33 - 02-Mar-26 |
| Unknown* | 0 | $23.59182 | SI Trade Currency Conversion |
15:26:40 - 02-Mar-26 |
| Unknown* | 0 | $23.51285 | SI Trade Currency Conversion |
13:25:28 - 02-Mar-26 |
| Unknown* | 1 | $23.51285 | SI Trade Currency Conversion |
13:25:28 - 02-Mar-26 |
| Unknown* | 0 | $23.48456 | SI Trade Currency Conversion |
13:25:27 - 02-Mar-26 |
| Unknown* | 0 | $23.74505 | SI Trade Currency Conversion |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | $23.99485 | SI Trade Currency Conversion |
09:16:17 - 27-Feb-26 |
| Buy* | 6 | $24.175 | Automatic Execution |
12:12:29 - 26-Feb-26 |
| Unknown* | 0 | $24.19981 | SI Trade Currency Conversion |
11:06:05 - 26-Feb-26 |
| Unknown* | 0 | $24.08168 | SI Trade Currency Conversion |
08:20:20 - 26-Feb-26 |
| Unknown* | 0 | $24.05214 | SI Trade Currency Conversion |
08:05:04 - 26-Feb-26 |
| Unknown* | 0 | $24.19981 | SI Trade Currency Conversion |
08:04:59 - 26-Feb-26 |
| Unknown* | 0 | $24.21162 | SI Trade Currency Conversion |
08:04:59 - 26-Feb-26 |
| Unknown* | 0 | $24.12809 | SI Trade Currency Conversion |
14:26:38 - 25-Feb-26 |
| Unknown* | 0 | $24.08681 | SI Trade Currency Conversion |
14:26:37 - 25-Feb-26 |
| Buy* | 55 | $24.015 | Automatic Execution |
12:42:25 - 25-Feb-26 |
| Unknown* | 0 | $23.95709 | SI Trade Currency Conversion |
10:58:22 - 25-Feb-26 |
| Unknown* | 0 | $23.9453 | SI Trade Currency Conversion |
08:07:34 - 25-Feb-26 |
| Unknown* | 0 | $23.6872 | SI Trade Currency Conversion |
15:04:45 - 23-Feb-26 |
| Unknown* | 0 | $23.69311 | SI Trade Currency Conversion |
15:04:12 - 23-Feb-26 |
| Buy* | 367 | $23.55 | Automatic Execution |
14:45:43 - 23-Feb-26 |
| Buy* | 150 | $23.56 | Automatic Execution |
14:07:30 - 23-Feb-26 |
| Buy* | 150 | $23.555 | Automatic Execution |
13:40:49 - 23-Feb-26 |
| Sell* | 150 | $23.50 | Automatic Execution |
12:21:56 - 23-Feb-26 |
| Sell* | 150 | $23.53 | Automatic Execution |
11:56:30 - 23-Feb-26 |
| Unknown* | 0 | $23.68129 | SI Trade Currency Conversion |
11:53:03 - 23-Feb-26 |
| Unknown* | 0 | $23.63046 | SI Trade Currency Conversion |
11:53:03 - 23-Feb-26 |
| Buy* | 150 | $23.55 | Automatic Execution |
08:25:11 - 23-Feb-26 |
| Unknown* | 0 | $23.32372 | SI Trade Currency Conversion |
13:17:33 - 20-Feb-26 |
| Unknown* | 1 | $23.32372 | SI Trade Currency Conversion |
13:16:51 - 20-Feb-26 |
| Unknown* | 0 | $23.32372 | SI Trade Currency Conversion |
13:16:48 - 20-Feb-26 |
| Unknown* | 0 | $23.36369 | SI Trade Currency Conversion |
08:05:13 - 20-Feb-26 |
| Unknown* | 0 | $23.53769 | SI Trade Currency Conversion |
08:00:34 - 20-Feb-26 |
| Sell* | 150 | $23.05 | Automatic Execution |
14:54:48 - 17-Feb-26 |
| Sell* | 150 | $23.15 | Automatic Execution |
14:45:54 - 17-Feb-26 |
| Sell* | 150 | $23.15 | Automatic Execution |
12:58:36 - 17-Feb-26 |
| Unknown* | 0 | $23.40833 | SI Trade Currency Conversion |
08:58:24 - 16-Feb-26 |
| Unknown* | 0 | $23.40833 | SI Trade Currency Conversion |
08:58:18 - 16-Feb-26 |
| Sell* | 2 | $23.05 | Uncrossing Trade |
16:35:13 - 12-Feb-26 |
| Unknown* | 1 | $23.60629 | SI Trade Currency Conversion |
13:30:37 - 12-Feb-26 |
| Unknown* | 0 | $23.50661 | SI Trade Currency Conversion |
12:43:44 - 12-Feb-26 |
| Unknown* | 1 | $23.50898 | SI Trade Currency Conversion |
12:43:39 - 12-Feb-26 |
| Unknown* | 0 | $23.50898 | SI Trade Currency Conversion |
12:43:38 - 12-Feb-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:48:47 - 12-Feb-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
14:33:30 - 11-Feb-26 |
| Buy* | 50 | $22.785 | Automatic Execution |
10:27:50 - 09-Feb-26 |
| Unknown* | 0 | $22.5938 | SI Trade Currency Conversion |
15:39:29 - 06-Feb-26 |
| Unknown* | 1 | $22.34386 | SI Trade Currency Conversion |
13:21:39 - 06-Feb-26 |
| Sell* | 679 | $22.68 | Automatic Execution |
15:45:53 - 04-Feb-26 |
| Sell* | 759 | $22.685 | Automatic Execution |
15:45:11 - 04-Feb-26 |
| Sell* | 1,362 | $22.685 | Automatic Execution |
15:43:16 - 04-Feb-26 |
| Buy* | 140 | $22.635 | Automatic Execution |
15:38:31 - 04-Feb-26 |
| Sell* | 341 | $22.61 | Automatic Execution |
15:36:16 - 04-Feb-26 |
| Sell* | 274 | $22.63 | Automatic Execution |
15:34:46 - 04-Feb-26 |
| Unknown* | 0 | $22.81437 | SI Trade Currency Conversion |
09:36:16 - 04-Feb-26 |
| Unknown* | 0 | $22.81674 | SI Trade Currency Conversion |
09:36:16 - 04-Feb-26 |
| Unknown* | 0 | $22.9816 | SI Trade Currency Conversion |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | $22.18985 | SI Trade Currency Conversion |
08:10:47 - 02-Feb-26 |
| Unknown* | 0 | $22.29899 | SI Trade Currency Conversion |
08:10:18 - 02-Feb-26 |
| Unknown* | 0 | $22.30136 | SI Trade Currency Conversion |
08:10:17 - 02-Feb-26 |
| Unknown* | 0 | $22.2934 | SI Trade Currency Conversion |
15:56:34 - 23-Jan-26 |
| Buy* | 60 | $22.225 | Automatic Execution |
11:43:34 - 23-Jan-26 |
| Unknown* | 0 | $22.10892 | SI Trade Currency Conversion |
08:04:48 - 22-Jan-26 |
| Unknown* | 1 | $22.10892 | SI Trade Currency Conversion |
08:04:47 - 22-Jan-26 |
| Unknown* | 0 | $21.53951 | SI Trade Currency Conversion |
11:08:48 - 20-Jan-26 |
| Unknown* | 0 | $21.62814 | SI Trade Currency Conversion |
11:08:16 - 20-Jan-26 |
| Unknown* | 1 | $21.62814 | SI Trade Currency Conversion |
11:08:03 - 20-Jan-26 |
| Unknown* | 0 | $22.07359 | SI Trade Currency Conversion |
08:31:13 - 19-Jan-26 |
| Unknown* | 1 | $22.07359 | SI Trade Currency Conversion |
08:30:57 - 19-Jan-26 |
| Unknown* | 0 | $22.07359 | SI Trade Currency Conversion |
08:30:54 - 19-Jan-26 |
| Unknown* | 0 | $21.8349 | SI Trade Currency Conversion |
15:54:55 - 14-Jan-26 |
| Unknown* | 0 | $21.81966 | SI Trade Currency Conversion |
08:05:06 - 13-Jan-26 |
| Unknown* | 0 | $21.84603 | SI Trade Currency Conversion |
13:11:36 - 12-Jan-26 |
| Unknown* | 0 | $21.79708 | SI Trade Currency Conversion |
13:11:36 - 12-Jan-26 |
| Unknown* | 1 | $21.76444 | SI Trade Currency Conversion |
09:05:43 - 12-Jan-26 |
| Unknown* | 0 | $21.66257 | SI Trade Currency Conversion |
13:48:10 - 09-Jan-26 |
| Unknown* | 0 | $21.75291 | SI Trade Currency Conversion |
14:25:35 - 08-Jan-26 |
| Unknown* | 8 | $21.85551 | SI Trade Currency Conversion |
08:26:57 - 06-Jan-26 |
| Unknown* | 2 | $21.85316 | SI Trade Currency Conversion |
08:26:57 - 06-Jan-26 |
| Buy* | 2 | $21.035 | Automatic Execution |
13:54:16 - 30-Dec-25 |
| Unknown* | 0 | $21.15923 | SI Trade Currency Conversion |
08:03:47 - 30-Dec-25 |
| Unknown* | 0 | $20.96702 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $20.96702 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | $20.96702 | SI Trade Currency Conversion |
08:05:04 - 29-Dec-25 |
| Sell* | 5,140 | $20.885 | Uncrossing Trade |
12:35:27 - 24-Dec-25 |
| Unknown* | 3 | $20.96902 | SI Trade Currency Conversion |
08:05:00 - 23-Dec-25 |
| Unknown* | 0 | $20.6726 | SI Trade Currency Conversion |
08:19:04 - 22-Dec-25 |
| Unknown* | 0 | $20.52351 | SI Trade Currency Conversion |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | $20.5386 | SI Trade Currency Conversion |
08:10:01 - 15-Dec-25 |
| Unknown* | 0 | $20.75922 | SI Trade Currency Conversion |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | $20.77301 | SI Trade Currency Conversion |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $20.68701 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | $20.84049 | SI Trade Currency Conversion |
08:00:13 - 10-Dec-25 |
| Unknown* | 0 | $20.72962 | SI Trade Currency Conversion |
08:05:38 - 08-Dec-25 |
| Unknown* | 0 | $20.56007 | SI Trade Currency Conversion |
08:00:27 - 04-Dec-25 |
| Buy* | 306 | $20.545 | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Buy* | 170 | $20.44 | Automatic Execution |
14:38:01 - 28-Nov-25 |
| Unknown* | 0 | $20.64906 | SI Trade Currency Conversion |
08:00:03 - 28-Nov-25 |
| Buy* | 1 | $20.475 | Automatic Execution |
15:35:12 - 27-Nov-25 |
| Buy* | 4 | $20.475 | Automatic Execution |
15:34:13 - 27-Nov-25 |
| Unknown* | 0 | $20.60425 | SI Trade Currency Conversion |
08:00:17 - 26-Nov-25 |
| Sell* | 229 | $20.11 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Sell* | 2,558 | $20.105 | Automatic Execution |
09:32:00 - 25-Nov-25 |
| Sell* | 233 | $20.11 | Automatic Execution |
09:30:00 - 25-Nov-25 |
| Unknown* | 0 | $20.02433 | SI Trade Currency Conversion |
08:04:33 - 24-Nov-25 |
| Unknown* | 0 | $20.23858 | SI Trade Currency Conversion |
08:00:07 - 24-Nov-25 |
| Unknown* | 0 | $20.25965 | SI Trade Currency Conversion |
08:04:17 - 19-Nov-25 |
| Unknown* | 0 | $20.37313 | SI Trade Currency Conversion |
08:00:04 - 19-Nov-25 |
| Unknown* | 0 | $20.76361 | SI Trade Currency Conversion |
08:04:47 - 17-Nov-25 |
| Unknown* | 0 | $20.68808 | SI Trade Currency Conversion |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | $21.19579 | SI Trade Currency Conversion |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | $21.08892 | SI Trade Currency Conversion |
14:01:29 - 12-Nov-25 |
| Unknown* | 0 | $21.09124 | SI Trade Currency Conversion |
13:59:42 - 12-Nov-25 |
| Unknown* | 0 | $21.22052 | SI Trade Currency Conversion |
08:00:17 - 10-Nov-25 |
| Unknown* | 0 | $21.05006 | SI Trade Currency Conversion |
08:44:04 - 06-Nov-25 |
| Unknown* | 0 | $21.11049 | SI Trade Currency Conversion |
14:56:10 - 04-Nov-25 |
| Buy* | 636 | $20.985 | Automatic Execution |
08:05:03 - 31-Oct-25 |
| Sell* | 278 | $20.985 | Automatic Execution |
08:05:03 - 31-Oct-25 |
| Buy* | 913 | $21.035 | Automatic Execution |
08:05:03 - 31-Oct-25 |
| Buy* | 14 | $21.235 | Suspected BUY Trade |
16:35:10 - 30-Oct-25 |
| Unknown* | 0 | $21.29295 | SI Trade Currency Conversion |
12:52:39 - 30-Oct-25 |
| Unknown* | 0 | $21.29295 | SI Trade Currency Conversion |
12:52:39 - 30-Oct-25 |
| Buy* | 14 | $21.22 | Automatic Execution |
10:52:27 - 30-Oct-25 |