| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.048 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 131 | $19.046 | Automatic Execution |
10:02:59 - 18-Jul-25 |
| Buy* | 2 | $19.08 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 135 | $18.904 | Automatic Execution |
10:03:43 - 17-Jul-25 |
| Sell* | 180 | $18.896 | Automatic Execution |
10:03:38 - 17-Jul-25 |
| Sell* | 180 | $18.764 | Automatic Execution |
16:03:28 - 16-Jul-25 |
| Sell* | 180 | $18.764 | Automatic Execution |
15:56:55 - 16-Jul-25 |
| Sell* | 180 | $18.738 | Automatic Execution |
15:45:10 - 16-Jul-25 |
| Sell* | 247 | $18.74 | Automatic Execution |
15:37:04 - 16-Jul-25 |
| Unknown* | 316 | $18.692 | OTC Trade |
15:47:26 - 04-Jul-25 |
| Buy* | 2,672 | $18.858 | Automatic Execution |
15:28:59 - 03-Jul-25 |
| Buy* | 2,672 | $18.858 | Automatic Execution |
15:28:47 - 03-Jul-25 |
| Buy* | 2,085 | $18.712 | Automatic Execution |
15:16:48 - 02-Jul-25 |
| Buy* | 1,070 | $18.71 | Automatic Execution |
15:16:47 - 02-Jul-25 |
| Buy* | 1,070 | $18.71 | Automatic Execution |
15:16:46 - 02-Jul-25 |
| Buy* | 1,070 | $18.71 | Automatic Execution |
15:16:46 - 02-Jul-25 |
| Buy* | 2,373 | $18.71 | Automatic Execution |
15:16:46 - 02-Jul-25 |
| Buy* | 304 | $18.71 | Automatic Execution |
15:16:46 - 02-Jul-25 |
| Buy* | 1,070 | $18.71 | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 1,070 | $18.71 | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 2,677 | $18.71 | Automatic Execution |
15:13:46 - 02-Jul-25 |
| Buy* | 119 | $18.716 | Automatic Execution |
16:03:46 - 01-Jul-25 |
| Buy* | 180 | $18.724 | Automatic Execution |
15:53:04 - 01-Jul-25 |
| Buy* | 180 | $18.718 | Automatic Execution |
15:47:00 - 01-Jul-25 |
| Buy* | 492 | $18.764 | Automatic Execution |
15:34:14 - 01-Jul-25 |
| Buy* | 180 | $18.754 | Automatic Execution |
15:34:14 - 01-Jul-25 |
| Buy* | 492 | $18.62 | Automatic Execution |
15:13:37 - 30-Jun-25 |
| Buy* | 180 | $18.608 | Automatic Execution |
15:13:18 - 30-Jun-25 |
| Buy* | 870 | $18.612 | Automatic Execution |
15:11:40 - 30-Jun-25 |
| Buy* | 180 | $18.602 | Automatic Execution |
15:10:42 - 30-Jun-25 |
| Buy* | 251 | $18.60 | Automatic Execution |
15:09:15 - 30-Jun-25 |
| Sell* | 1,071 | $18.634 | Automatic Execution |
08:07:19 - 30-Jun-25 |
| Sell* | 1,071 | $18.642 | Automatic Execution |
08:04:37 - 30-Jun-25 |
| Buy* | 75 | $18.678 | Automatic Execution |
15:30:00 - 27-Jun-25 |
| Buy* | 1,114 | $18.68 | Automatic Execution |
14:14:25 - 27-Jun-25 |
| Buy* | 75 | $18.642 | Automatic Execution |
11:07:51 - 27-Jun-25 |
| Buy* | 256 | $18.602 | Automatic Execution |
15:30:00 - 25-Jun-25 |
| Buy* | 4,367 | $18.052 | Automatic Execution |
15:16:48 - 23-Jun-25 |
| Buy* | 5,923 | $18.038 | Automatic Execution |
15:01:54 - 23-Jun-25 |
| Buy* | 5,923 | $18.01 | Automatic Execution |
14:55:01 - 23-Jun-25 |
| Buy* | 1,111 | $18.008 | Automatic Execution |
14:53:42 - 23-Jun-25 |
| Buy* | 1,111 | $18.008 | Automatic Execution |
14:53:37 - 23-Jun-25 |
| Buy* | 5,923 | $18.00 | Automatic Execution |
14:50:25 - 23-Jun-25 |
| Buy* | 152 | $17.998 | Automatic Execution |
14:49:30 - 23-Jun-25 |
| Buy* | 2,777 | $18.014 | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 2,769 | $18.002 | Automatic Execution |
16:06:03 - 20-Jun-25 |
| Sell* | 50 | $18.052 | Automatic Execution |
15:42:01 - 20-Jun-25 |
| Buy* | 2,757 | $18.06 | Automatic Execution |
15:28:12 - 20-Jun-25 |
| Buy* | 2,763 | $18.13 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 2,799 | $17.866 | Automatic Execution |
16:06:53 - 19-Jun-25 |
| Buy* | 258 | $17.86 | Automatic Execution |
16:03:45 - 19-Jun-25 |
| Sell* | 318 | $17.99 | Automatic Execution |
16:17:32 - 06-Jun-25 |
| Sell* | 2,773 | $17.992 | Automatic Execution |
15:49:16 - 06-Jun-25 |
| Sell* | 2,791 | $17.972 | Automatic Execution |
16:06:04 - 05-Jun-25 |
| Sell* | 154 | $17.912 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Sell* | 2,786 | $17.912 | Automatic Execution |
15:02:36 - 05-Jun-25 |
| Sell* | 159 | $17.912 | Automatic Execution |
15:02:36 - 05-Jun-25 |
| Buy* | 185 | $17.816 | Automatic Execution |
14:56:31 - 04-Jun-25 |
| Buy* | 159 | $17.816 | Automatic Execution |
14:56:31 - 04-Jun-25 |
| Buy* | 270 | $17.662 | Automatic Execution |
08:00:35 - 04-Jun-25 |
| Sell* | 2,846 | $17.528 | Automatic Execution |
15:08:03 - 03-Jun-25 |
| Sell* | 2,853 | $17.482 | Automatic Execution |
15:40:29 - 29-May-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
13:53:13 - 28-May-25 |
| Sell* | 190 | $17.444 | Automatic Execution |
16:16:01 - 13-May-25 |
| Sell* | 190 | $17.44 | Automatic Execution |
16:13:59 - 13-May-25 |
| Sell* | 190 | $17.438 | Automatic Execution |
16:11:58 - 13-May-25 |
| Sell* | 190 | $17.436 | Automatic Execution |
16:05:55 - 13-May-25 |
| Sell* | 512 | $17.426 | Automatic Execution |
16:01:53 - 13-May-25 |
| Sell* | 190 | $17.448 | Automatic Execution |
15:59:52 - 13-May-25 |
| Sell* | 512 | $17.42 | Automatic Execution |
15:57:51 - 13-May-25 |
| Sell* | 190 | $17.42 | Automatic Execution |
15:53:48 - 13-May-25 |
| Sell* | 512 | $17.384 | Automatic Execution |
15:39:06 - 13-May-25 |
| Sell* | 190 | $17.398 | Automatic Execution |
15:37:05 - 13-May-25 |
| Sell* | 146 | $17.382 | Automatic Execution |
15:35:04 - 13-May-25 |
| Buy* | 31 | $17.28 | Automatic Execution |
14:21:53 - 06-May-25 |
| Buy* | 1,163 | $17.284 | Automatic Execution |
14:21:51 - 06-May-25 |
| Buy* | 45 | $16.534 | Suspected BUY Trade |
16:35:26 - 28-Apr-25 |
| Buy* | 91 | $16.534 | Automatic Execution |
15:02:14 - 28-Apr-25 |
| Buy* | 208 | $16.486 | Automatic Execution |
12:59:37 - 25-Apr-25 |
| Buy* | 158 | $16.476 | Automatic Execution |
12:12:41 - 25-Apr-25 |
| Buy* | 2,354 | $15.682 | Automatic Execution |
16:25:40 - 11-Apr-25 |
| Sell* | 772 | $15.666 | Automatic Execution |
16:25:20 - 11-Apr-25 |
| Sell* | 200 | $15.666 | Automatic Execution |
16:22:13 - 11-Apr-25 |
| Sell* | 200 | $15.666 | Automatic Execution |
16:21:51 - 11-Apr-25 |
| Sell* | 648 | $15.666 | Automatic Execution |
16:16:00 - 11-Apr-25 |
| Sell* | 200 | $15.666 | Automatic Execution |
16:16:00 - 11-Apr-25 |
| Sell* | 200 | $15.666 | Automatic Execution |
16:06:39 - 11-Apr-25 |
| Sell* | 655 | $15.666 | Automatic Execution |
16:06:25 - 11-Apr-25 |
| Buy* | 542 | $15.722 | Automatic Execution |
15:50:21 - 11-Apr-25 |
| Buy* | 200 | $15.698 | Automatic Execution |
15:50:21 - 11-Apr-25 |
| Sell* | 819 | $14.59 | Automatic Execution |
14:06:16 - 09-Apr-25 |
| Unknown* | 8,922 | $16.94131 | SI Trade Currency Conversion |
12:01:14 - 24-Mar-25 |
| Buy* | 190 | $16.986 | Automatic Execution |
09:39:54 - 24-Mar-25 |
| Buy* | 3 | $16.996 | Automatic Execution |
10:57:58 - 20-Mar-25 |
| Buy* | 1,000 | $16.732 | Automatic Execution |
16:24:34 - 11-Mar-25 |
| Buy* | 500 | $16.738 | Automatic Execution |
16:02:52 - 11-Mar-25 |