| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.08 | 19.08 | 19.046 | 19.064 | 183 |
| 17th Jul 2025 (Thu) | 18.896 | 18.904 | 18.896 | 18.981 | 315 |
| 16th Jul 2025 (Wed) | 18.74 | 18.764 | 18.738 | 18.813 | 787 |
| 15th Jul 2025 (Tue) | 18.681 | 18.813 | 18.681 | 18.813 | 0 |
| 14th Jul 2025 (Mon) | 18.682 | 18.682 | 18.681 | 18.681 | 0 |
| 11th Jul 2025 (Fri) | 18.678 | 18.682 | 18.678 | 18.682 | 0 |
| 10th Jul 2025 (Thu) | 18.576 | 18.678 | 18.576 | 18.678 | 0 |
| 9th Jul 2025 (Wed) | 18.614 | 18.614 | 18.576 | 18.576 | 0 |
| 8th Jul 2025 (Tue) | 18.617 | 18.617 | 18.614 | 18.614 | 0 |
| 7th Jul 2025 (Mon) | 18.675 | 18.675 | 18.617 | 18.617 | 0 |
| 4th Jul 2025 (Fri) | 18.847 | 18.847 | 18.675 | 18.675 | 316 |
| 3rd Jul 2025 (Thu) | 18.858 | 18.858 | 18.858 | 18.847 | 5,344 |
| 2nd Jul 2025 (Wed) | 18.71 | 18.712 | 18.71 | 18.71 | 12,789 |
| 1st Jul 2025 (Tue) | 18.74 | 18.764 | 18.716 | 18.675 | 1,263 |
| 30th Jun 2025 (Mon) | 18.642 | 18.642 | 18.60 | 18.581 | 4,115 |
| 27th Jun 2025 (Fri) | 18.642 | 18.68 | 18.642 | 18.685 | 1,264 |
| 26th Jun 2025 (Thu) | 18.565 | 18.681 | 18.565 | 18.681 | 0 |
| 25th Jun 2025 (Wed) | 18.602 | 18.602 | 18.602 | 18.565 | 256 |
| 24th Jun 2025 (Tue) | 18.05 | 18.522 | 18.05 | 18.522 | 0 |
| 23rd Jun 2025 (Mon) | 17.998 | 18.052 | 17.998 | 18.05 | 24,510 |
| 20th Jun 2025 (Fri) | 18.13 | 18.13 | 18.002 | 17.997 | 11,116 |
| 19th Jun 2025 (Thu) | 17.86 | 17.866 | 17.86 | 17.834 | 3,057 |
| 18th Jun 2025 (Wed) | 18.16 | 18.16 | 18.12 | 18.12 | 0 |
| 17th Jun 2025 (Tue) | 18.351 | 18.351 | 18.16 | 18.16 | 0 |
| 16th Jun 2025 (Mon) | 18.182 | 18.351 | 18.182 | 18.351 | 0 |
| 13th Jun 2025 (Fri) | 18.336 | 18.336 | 18.182 | 18.182 | 0 |
| 12th Jun 2025 (Thu) | 18.393 | 18.393 | 18.336 | 18.336 | 0 |
| 11th Jun 2025 (Wed) | 18.293 | 18.393 | 18.293 | 18.393 | 0 |
| 10th Jun 2025 (Tue) | 18.193 | 18.293 | 18.193 | 18.293 | 0 |
| 9th Jun 2025 (Mon) | 17.991 | 18.193 | 17.991 | 18.193 | 0 |
| 6th Jun 2025 (Fri) | 17.992 | 17.992 | 17.99 | 17.991 | 3,091 |
| 5th Jun 2025 (Thu) | 17.912 | 17.972 | 17.912 | 17.991 | 5,890 |
| 4th Jun 2025 (Wed) | 17.788 | 17.948 | 17.662 | 17.821 | 2,714 |
| 3rd Jun 2025 (Tue) | 17.528 | 17.528 | 17.528 | 17.606 | 2,846 |
| 2nd Jun 2025 (Mon) | 17.431 | 17.524 | 17.431 | 17.524 | 0 |
| 30th May 2025 (Fri) | 17.541 | 17.541 | 17.431 | 17.431 | 0 |
| 29th May 2025 (Thu) | 17.482 | 17.482 | 17.482 | 17.541 | 2,853 |
| 28th May 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.518 | 11 |
| 27th May 2025 (Tue) | 17.444 | 17.60 | 17.444 | 17.60 | 0 |
| 26th May 2025 (Mon) | 17.444 | 17.444 | 17.444 | 17.444 | 0 |
| 23rd May 2025 (Fri) | 17.585 | 17.609 | 17.585 | 17.609 | 0 |
| 22nd May 2025 (Thu) | 17.769 | 17.769 | 17.585 | 17.585 | 0 |
| 21st May 2025 (Wed) | 17.617 | 17.769 | 17.617 | 17.769 | 0 |