| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.5125 | 20.5125 | 20.2075 | 20.2075 | 0 |
| 15th Dec 2025 (Mon) | 20.47 | 20.5125 | 20.47 | 20.5125 | 0 |
| 12th Dec 2025 (Fri) | 20.64 | 20.64 | 20.47 | 20.47 | 0 |
| 11th Dec 2025 (Thu) | 20.67 | 20.67 | 20.64 | 20.64 | 0 |
| 10th Dec 2025 (Wed) | 20.63 | 20.67 | 20.63 | 20.67 | 0 |
| 9th Dec 2025 (Tue) | 20.615 | 20.63 | 20.615 | 20.63 | 0 |
| 8th Dec 2025 (Mon) | 20.6375 | 20.6375 | 20.615 | 20.615 | 0 |
| 5th Dec 2025 (Fri) | 20.4575 | 20.6375 | 20.4575 | 20.6375 | 0 |
| 4th Dec 2025 (Thu) | 20.4325 | 20.4575 | 20.4325 | 20.4575 | 0 |
| 3rd Dec 2025 (Wed) | 20.545 | 20.545 | 20.4325 | 20.4325 | 0 |
| 2nd Dec 2025 (Tue) | 20.545 | 20.545 | 20.545 | 20.545 | 306 |
| 1st Dec 2025 (Mon) | 20.4725 | 20.5175 | 20.4725 | 20.5175 | 0 |
| 28th Nov 2025 (Fri) | 20.44 | 20.44 | 20.44 | 20.4725 | 170 |
| 27th Nov 2025 (Thu) | 20.475 | 20.475 | 20.475 | 20.4375 | 5 |
| 26th Nov 2025 (Wed) | 20.1625 | 20.50 | 20.1625 | 20.50 | 0 |
| 25th Nov 2025 (Tue) | 20.11 | 20.11 | 20.105 | 20.1625 | 3,020 |
| 24th Nov 2025 (Mon) | 19.839 | 20.1675 | 19.839 | 20.1675 | 0 |
| 21st Nov 2025 (Fri) | 19.72 | 19.722 | 19.72 | 19.839 | 5,472 |
| 20th Nov 2025 (Thu) | 20.2175 | 20.305 | 20.2175 | 20.305 | 0 |
| 19th Nov 2025 (Wed) | 20.3025 | 20.3025 | 20.2175 | 20.2175 | 0 |
| 18th Nov 2025 (Tue) | 20.6025 | 20.6025 | 20.3025 | 20.3025 | 0 |
| 17th Nov 2025 (Mon) | 20.815 | 20.815 | 20.6025 | 20.6025 | 0 |
| 14th Nov 2025 (Fri) | 20.8125 | 20.815 | 20.8125 | 20.815 | 0 |
| 13th Nov 2025 (Thu) | 20.9875 | 20.9875 | 20.8125 | 20.8125 | 0 |
| 12th Nov 2025 (Wed) | 21.02 | 21.02 | 20.9875 | 20.9875 | 0 |
| 11th Nov 2025 (Tue) | 20.96 | 21.02 | 20.96 | 21.02 | 0 |
| 10th Nov 2025 (Mon) | 20.59 | 20.96 | 20.59 | 20.96 | 0 |
| 7th Nov 2025 (Fri) | 20.8425 | 20.8425 | 20.59 | 20.59 | 0 |
| 6th Nov 2025 (Thu) | 20.9925 | 20.9925 | 20.8425 | 20.8425 | 0 |
| 5th Nov 2025 (Wed) | 21.01 | 21.01 | 20.9925 | 20.9925 | 0 |
| 4th Nov 2025 (Tue) | 21.1875 | 21.1875 | 21.01 | 21.01 | 0 |
| 3rd Nov 2025 (Mon) | 21.0175 | 21.1875 | 21.0175 | 21.1875 | 0 |
| 31st Oct 2025 (Fri) | 21.035 | 21.035 | 20.985 | 21.0175 | 1,827 |
| 30th Oct 2025 (Thu) | 21.48 | 21.48 | 21.22 | 21.235 | 31 |
| 29th Oct 2025 (Wed) | 21.475 | 21.54 | 21.475 | 21.54 | 21 |
| 28th Oct 2025 (Tue) | 21.535 | 21.535 | 21.535 | 21.3325 | 2 |
| 27th Oct 2025 (Mon) | 21.385 | 21.385 | 21.385 | 21.395 | 6 |
| 24th Oct 2025 (Fri) | 20.975 | 21.19 | 20.975 | 21.19 | 0 |
| 23rd Oct 2025 (Thu) | 20.8625 | 20.975 | 20.8625 | 20.975 | 0 |
| 22nd Oct 2025 (Wed) | 20.9925 | 20.9925 | 20.8625 | 20.8625 | 0 |
| 21st Oct 2025 (Tue) | 21.115 | 21.115 | 21.115 | 20.9925 | 170 |
| 20th Oct 2025 (Mon) | 20.71 | 21.1125 | 20.71 | 21.1125 | 0 |
| 17th Oct 2025 (Fri) | 20.94 | 20.94 | 20.71 | 20.71 | 0 |
| 16th Oct 2025 (Thu) | 20.7675 | 20.94 | 20.7675 | 20.94 | 0 |