| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17.912 | 17.972 | 17.912 | 17.991 | 5,890 |
| 4th Jun 2025 (Wed) | 17.788 | 17.948 | 17.662 | 17.821 | 2,714 |
| 3rd Jun 2025 (Tue) | 17.528 | 17.528 | 17.528 | 17.606 | 2,846 |
| 2nd Jun 2025 (Mon) | 17.431 | 17.524 | 17.431 | 17.524 | 0 |
| 30th May 2025 (Fri) | 17.541 | 17.541 | 17.431 | 17.431 | 0 |
| 29th May 2025 (Thu) | 17.482 | 17.482 | 17.482 | 17.541 | 2,853 |
| 28th May 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.518 | 11 |
| 27th May 2025 (Tue) | 17.444 | 17.60 | 17.444 | 17.60 | 0 |
| 26th May 2025 (Mon) | 17.444 | 17.444 | 17.444 | 17.444 | 0 |
| 23rd May 2025 (Fri) | 17.585 | 17.609 | 17.585 | 17.609 | 0 |
| 22nd May 2025 (Thu) | 17.769 | 17.769 | 17.585 | 17.585 | 0 |
| 21st May 2025 (Wed) | 17.617 | 17.769 | 17.617 | 17.769 | 0 |
| 20th May 2025 (Tue) | 17.68 | 17.68 | 17.617 | 17.617 | 0 |
| 19th May 2025 (Mon) | 17.611 | 17.68 | 17.611 | 17.68 | 0 |
| 16th May 2025 (Fri) | 17.625 | 17.625 | 17.611 | 17.611 | 0 |
| 15th May 2025 (Thu) | 17.667 | 17.667 | 17.625 | 17.625 | 0 |
| 14th May 2025 (Wed) | 17.445 | 17.667 | 17.445 | 17.667 | 0 |
| 13th May 2025 (Tue) | 17.382 | 17.448 | 17.382 | 17.445 | 3,012 |
| 12th May 2025 (Mon) | 17.442 | 17.442 | 17.442 | 17.413 | 12 |
| 9th May 2025 (Fri) | 17.042 | 17.157 | 17.042 | 17.157 | 0 |
| 8th May 2025 (Thu) | 17.101 | 17.101 | 17.042 | 17.042 | 0 |
| 7th May 2025 (Wed) | 17.35 | 17.35 | 17.101 | 17.101 | 0 |
| 6th May 2025 (Tue) | 17.284 | 17.284 | 17.28 | 17.35 | 1,194 |
| 5th May 2025 (Mon) | 16.534 | 16.534 | 16.534 | 16.534 | 0 |
| 2nd May 2025 (Fri) | 16.792 | 17.234 | 16.792 | 17.234 | 0 |
| 1st May 2025 (Thu) | 16.608 | 16.792 | 16.608 | 16.792 | 0 |
| 30th Apr 2025 (Wed) | 16.57 | 16.608 | 16.57 | 16.608 | 0 |
| 29th Apr 2025 (Tue) | 16.534 | 16.57 | 16.534 | 16.57 | 0 |
| 28th Apr 2025 (Mon) | 16.582 | 16.582 | 16.534 | 16.534 | 228 |
| 25th Apr 2025 (Fri) | 16.476 | 16.486 | 16.476 | 16.481 | 366 |
| 24th Apr 2025 (Thu) | 16.502 | 16.572 | 16.502 | 16.572 | 0 |
| 23rd Apr 2025 (Wed) | 16.243 | 16.502 | 16.243 | 16.502 | 0 |
| 22nd Apr 2025 (Tue) | 16.376 | 16.376 | 16.376 | 16.243 | 91 |
| 21st Apr 2025 (Mon) | 16.054 | 16.054 | 16.054 | 16.054 | 0 |
| 18th Apr 2025 (Fri) | 16.054 | 16.054 | 16.054 | 16.054 | 0 |
| 17th Apr 2025 (Thu) | 16.065 | 16.065 | 16.054 | 16.054 | 0 |
| 16th Apr 2025 (Wed) | 16.114 | 16.114 | 16.065 | 16.065 | 0 |
| 15th Apr 2025 (Tue) | 16.048 | 16.114 | 16.048 | 16.114 | 0 |
| 14th Apr 2025 (Mon) | 15.598 | 16.048 | 15.598 | 16.048 | 0 |
| 11th Apr 2025 (Fri) | 15.752 | 15.756 | 15.666 | 15.598 | 8,792 |
| 10th Apr 2025 (Thu) | 14.665 | 15.415 | 14.665 | 15.415 | 0 |
| 9th Apr 2025 (Wed) | 14.59 | 14.59 | 14.59 | 14.665 | 819 |
| 8th Apr 2025 (Tue) | 14.824 | 15.016 | 14.824 | 15.016 | 0 |
| 7th Apr 2025 (Mon) | 15.124 | 15.16 | 14.988 | 14.824 | 7,613 |