| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.4025 | 20.4025 | 20.3275 | 20.3275 | 0 |
| 18th Sep 2025 (Thu) | 20.5025 | 20.5025 | 20.4025 | 20.4025 | 0 |
| 17th Sep 2025 (Wed) | 20.40 | 20.5025 | 20.40 | 20.5025 | 0 |
| 16th Sep 2025 (Tue) | 20.43 | 20.43 | 20.40 | 20.40 | 18 |
| 15th Sep 2025 (Mon) | 20.155 | 20.32 | 20.155 | 20.32 | 0 |
| 12th Sep 2025 (Fri) | 20.1825 | 20.1825 | 20.155 | 20.155 | 0 |
| 11th Sep 2025 (Thu) | 20.085 | 20.085 | 20.085 | 20.1825 | 2,499 |
| 10th Sep 2025 (Wed) | 19.968 | 20.005 | 19.87 | 20.009 | 10,071 |
| 9th Sep 2025 (Tue) | 19.648 | 19.74 | 19.648 | 19.74 | 0 |
| 8th Sep 2025 (Mon) | 19.457 | 19.648 | 19.457 | 19.648 | 0 |
| 5th Sep 2025 (Fri) | 19.454 | 19.454 | 19.454 | 19.457 | 5,566 |
| 4th Sep 2025 (Thu) | 19.288 | 19.288 | 19.197 | 19.197 | 0 |
| 3rd Sep 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.288 | 5,531 |
| 2nd Sep 2025 (Tue) | 19.421 | 19.421 | 19.239 | 19.239 | 0 |
| 1st Sep 2025 (Mon) | 19.686 | 19.686 | 19.41 | 19.421 | 6,372 |
| 29th Aug 2025 (Fri) | 19.344 | 19.344 | 19.344 | 19.369 | 5,537 |
| 28th Aug 2025 (Thu) | 19.266 | 19.407 | 19.266 | 19.407 | 0 |
| 27th Aug 2025 (Wed) | 19.434 | 19.434 | 19.266 | 19.266 | 0 |
| 26th Aug 2025 (Tue) | 19.521 | 19.521 | 19.434 | 19.434 | 0 |
| 25th Aug 2025 (Mon) | 19.521 | 19.521 | 19.521 | 19.521 | 0 |
| 22nd Aug 2025 (Fri) | 19.157 | 19.521 | 19.157 | 19.521 | 0 |
| 21st Aug 2025 (Thu) | 19.09 | 19.146 | 19.09 | 19.157 | 11,716 |
| 20th Aug 2025 (Wed) | 19.126 | 19.144 | 19.126 | 19.073 | 12,492 |
| 19th Aug 2025 (Tue) | 19.416 | 19.416 | 19.411 | 19.411 | 0 |
| 18th Aug 2025 (Mon) | 19.346 | 19.416 | 19.346 | 19.416 | 0 |
| 15th Aug 2025 (Fri) | 19.348 | 19.348 | 19.324 | 19.346 | 5,875 |
| 14th Aug 2025 (Thu) | 19.482 | 19.482 | 19.28 | 19.28 | 0 |
| 13th Aug 2025 (Wed) | 19.228 | 19.482 | 19.228 | 19.482 | 0 |
| 12th Aug 2025 (Tue) | 19.08 | 19.228 | 19.08 | 19.228 | 0 |
| 11th Aug 2025 (Mon) | 19.024 | 19.024 | 19.024 | 19.08 | 1,050 |
| 8th Aug 2025 (Fri) | 19.112 | 19.112 | 19.065 | 19.065 | 0 |
| 7th Aug 2025 (Thu) | 18.922 | 19.112 | 18.922 | 19.112 | 0 |
| 6th Aug 2025 (Wed) | 18.948 | 18.948 | 18.922 | 18.922 | 0 |
| 5th Aug 2025 (Tue) | 18.797 | 18.948 | 18.797 | 18.948 | 0 |
| 4th Aug 2025 (Mon) | 18.571 | 18.797 | 18.571 | 18.797 | 0 |
| 1st Aug 2025 (Fri) | 18.836 | 18.836 | 18.571 | 18.571 | 0 |
| 31st Jul 2025 (Thu) | 19.044 | 19.044 | 18.98 | 18.836 | 75 |
| 30th Jul 2025 (Wed) | 19.276 | 19.276 | 18.982 | 18.982 | 77 |
| 29th Jul 2025 (Tue) | 18.949 | 18.995 | 18.949 | 18.995 | 0 |
| 28th Jul 2025 (Mon) | 19.04 | 19.04 | 18.949 | 18.949 | 0 |
| 25th Jul 2025 (Fri) | 19.018 | 19.018 | 19.014 | 19.04 | 360 |
| 24th Jul 2025 (Thu) | 19.212 | 19.212 | 19.188 | 19.188 | 0 |
| 23rd Jul 2025 (Wed) | 19.218 | 19.218 | 19.218 | 19.212 | 156 |
| 22nd Jul 2025 (Tue) | 19.146 | 19.146 | 19.057 | 19.057 | 0 |