| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.4825 | 21.4825 | 21.4825 | 21.4825 | 0 |
| 2nd Apr 2026 (Thu) | 21.155 | 21.155 | 21.155 | 21.4825 | 1,186 |
| 1st Apr 2026 (Wed) | 21.0375 | 21.8725 | 21.0375 | 21.8725 | 0 |
| 31st Mar 2026 (Tue) | 21.0375 | 21.0375 | 21.0375 | 21.0375 | 0 |
| 30th Mar 2026 (Mon) | 21.195 | 21.195 | 21.195 | 21.0375 | 4,968 |
| 27th Mar 2026 (Fri) | 21.48 | 21.48 | 21.225 | 21.225 | 0 |
| 26th Mar 2026 (Thu) | 21.68 | 21.68 | 21.48 | 21.48 | 26 |
| 25th Mar 2026 (Wed) | 21.785 | 22.055 | 21.785 | 22.055 | 0 |
| 24th Mar 2026 (Tue) | 21.725 | 21.73 | 21.725 | 21.785 | 1,737 |
| 23rd Mar 2026 (Mon) | 21.6375 | 21.725 | 21.6375 | 21.725 | 0 |
| 20th Mar 2026 (Fri) | 21.9725 | 21.9725 | 21.6375 | 21.6375 | 0 |
| 19th Mar 2026 (Thu) | 22.305 | 22.305 | 21.9725 | 21.9725 | 1 |
| 18th Mar 2026 (Wed) | 22.80 | 22.80 | 22.305 | 22.305 | 10 |
| 17th Mar 2026 (Tue) | 22.2875 | 22.555 | 22.2875 | 22.555 | 0 |
| 16th Mar 2026 (Mon) | 21.875 | 22.2875 | 21.875 | 22.2875 | 0 |
| 13th Mar 2026 (Fri) | 21.83 | 22.265 | 21.83 | 21.875 | 1,858 |
| 12th Mar 2026 (Thu) | 22.60 | 22.60 | 21.9875 | 21.9875 | 0 |
| 11th Mar 2026 (Wed) | 22.735 | 22.735 | 22.60 | 22.60 | 19 |
| 10th Mar 2026 (Tue) | 22.135 | 22.835 | 22.135 | 22.835 | 0 |
| 9th Mar 2026 (Mon) | 21.845 | 22.085 | 21.785 | 22.135 | 106 |
| 6th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.0375 | 14 |
| 5th Mar 2026 (Thu) | 22.495 | 22.495 | 22.495 | 21.98 | 116 |
| 4th Mar 2026 (Wed) | 22.38 | 22.38 | 22.295 | 22.4275 | 8,576 |
| 3rd Mar 2026 (Tue) | 23.3025 | 23.3025 | 22.165 | 22.165 | 1 |
| 2nd Mar 2026 (Mon) | 23.795 | 23.795 | 23.3025 | 23.3025 | 1 |
| 27th Feb 2026 (Fri) | 23.84 | 23.84 | 23.795 | 23.795 | 0 |
| 26th Feb 2026 (Thu) | 24.175 | 24.175 | 24.175 | 23.84 | 6 |
| 25th Feb 2026 (Wed) | 24.015 | 24.015 | 24.015 | 23.9825 | 55 |
| 24th Feb 2026 (Tue) | 23.475 | 23.82 | 23.475 | 23.82 | 0 |
| 23rd Feb 2026 (Mon) | 23.55 | 23.56 | 23.50 | 23.475 | 1,117 |
| 20th Feb 2026 (Fri) | 23.2575 | 23.5975 | 23.2575 | 23.5975 | 1 |
| 19th Feb 2026 (Thu) | 23.41 | 23.41 | 23.2575 | 23.2575 | 0 |
| 18th Feb 2026 (Wed) | 23.1475 | 23.41 | 23.1475 | 23.41 | 0 |
| 17th Feb 2026 (Tue) | 23.15 | 23.15 | 23.05 | 23.1475 | 600 |
| 16th Feb 2026 (Mon) | 23.0975 | 23.195 | 23.0975 | 23.195 | 0 |
| 13th Feb 2026 (Fri) | 23.05 | 23.0975 | 23.05 | 23.0975 | 0 |
| 12th Feb 2026 (Thu) | 23.37 | 23.37 | 23.05 | 23.05 | 6 |
| 11th Feb 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.215 | 50 |
| 10th Feb 2026 (Tue) | 23.00 | 23.0425 | 23.00 | 23.0425 | 0 |
| 9th Feb 2026 (Mon) | 22.785 | 22.785 | 22.785 | 23.00 | 50 |
| 6th Feb 2026 (Fri) | 22.345 | 22.5925 | 22.345 | 22.5925 | 1 |
| 5th Feb 2026 (Thu) | 22.49 | 22.49 | 22.345 | 22.345 | 0 |