| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.345 | 22.5925 | 22.345 | 22.5925 | 1 |
| 5th Feb 2026 (Thu) | 22.49 | 22.49 | 22.345 | 22.345 | 0 |
| 4th Feb 2026 (Wed) | 22.63 | 22.685 | 22.61 | 22.49 | 3,555 |
| 3rd Feb 2026 (Tue) | 22.5325 | 22.6975 | 22.5325 | 22.6975 | 0 |
| 2nd Feb 2026 (Mon) | 22.64 | 22.64 | 22.5325 | 22.5325 | 0 |
| 30th Jan 2026 (Fri) | 22.7425 | 22.7425 | 22.64 | 22.64 | 0 |
| 29th Jan 2026 (Thu) | 22.965 | 22.965 | 22.7425 | 22.7425 | 0 |
| 28th Jan 2026 (Wed) | 22.7825 | 22.965 | 22.7825 | 22.965 | 0 |
| 27th Jan 2026 (Tue) | 22.425 | 22.7825 | 22.425 | 22.7825 | 0 |
| 26th Jan 2026 (Mon) | 22.25 | 22.425 | 22.25 | 22.425 | 0 |
| 23rd Jan 2026 (Fri) | 22.225 | 22.225 | 22.225 | 22.25 | 60 |
| 22nd Jan 2026 (Thu) | 21.9875 | 22.24 | 21.9875 | 22.24 | 1 |
| 21st Jan 2026 (Wed) | 21.82 | 21.9875 | 21.82 | 21.9875 | 0 |
| 20th Jan 2026 (Tue) | 21.99 | 21.99 | 21.82 | 21.82 | 1 |
| 19th Jan 2026 (Mon) | 21.91 | 21.99 | 21.91 | 21.99 | 1 |
| 16th Jan 2026 (Fri) | 22.07 | 22.07 | 21.91 | 21.91 | 0 |
| 15th Jan 2026 (Thu) | 21.875 | 22.07 | 21.875 | 22.07 | 0 |
| 14th Jan 2026 (Wed) | 21.875 | 21.875 | 21.875 | 21.875 | 0 |
| 13th Jan 2026 (Tue) | 21.965 | 21.965 | 21.875 | 21.875 | 0 |
| 12th Jan 2026 (Mon) | 21.715 | 21.965 | 21.715 | 21.965 | 1 |
| 9th Jan 2026 (Fri) | 21.6525 | 21.715 | 21.6525 | 21.715 | 0 |
| 8th Jan 2026 (Thu) | 21.745 | 21.745 | 21.6525 | 21.6525 | 0 |
| 7th Jan 2026 (Wed) | 21.865 | 21.865 | 21.745 | 21.745 | 0 |
| 6th Jan 2026 (Tue) | 21.7025 | 21.865 | 21.7025 | 21.865 | 10 |
| 5th Jan 2026 (Mon) | 21.375 | 21.7025 | 21.375 | 21.7025 | 0 |
| 2nd Jan 2026 (Fri) | 20.985 | 21.375 | 20.985 | 21.375 | 0 |
| 1st Jan 2026 (Thu) | 20.985 | 20.985 | 20.985 | 20.985 | 0 |
| 31st Dec 2025 (Wed) | 20.9975 | 20.9975 | 20.985 | 20.985 | 0 |
| 30th Dec 2025 (Tue) | 21.035 | 21.035 | 21.035 | 20.9975 | 2 |
| 29th Dec 2025 (Mon) | 20.885 | 20.885 | 20.8775 | 20.8775 | 0 |
| 26th Dec 2025 (Fri) | 20.885 | 20.885 | 20.885 | 20.885 | 0 |
| 25th Dec 2025 (Thu) | 20.885 | 20.885 | 20.885 | 20.885 | 0 |
| 24th Dec 2025 (Wed) | 20.885 | 20.885 | 20.885 | 20.885 | 5,140 |
| 23rd Dec 2025 (Tue) | 20.68 | 20.7775 | 20.68 | 20.7775 | 3 |
| 22nd Dec 2025 (Mon) | 20.565 | 20.68 | 20.565 | 20.68 | 0 |
| 19th Dec 2025 (Fri) | 20.4325 | 20.565 | 20.4325 | 20.565 | 0 |
| 18th Dec 2025 (Thu) | 20.1975 | 20.4325 | 20.1975 | 20.4325 | 0 |
| 17th Dec 2025 (Wed) | 20.2075 | 20.2075 | 20.1975 | 20.1975 | 0 |
| 16th Dec 2025 (Tue) | 20.5125 | 20.5125 | 20.2075 | 20.2075 | 0 |
| 15th Dec 2025 (Mon) | 20.47 | 20.5125 | 20.47 | 20.5125 | 0 |
| 12th Dec 2025 (Fri) | 20.64 | 20.64 | 20.47 | 20.47 | 0 |
| 11th Dec 2025 (Thu) | 20.67 | 20.67 | 20.64 | 20.64 | 0 |
| 10th Dec 2025 (Wed) | 20.63 | 20.67 | 20.63 | 20.67 | 0 |
| 9th Dec 2025 (Tue) | 20.615 | 20.63 | 20.615 | 20.63 | 0 |
| 8th Dec 2025 (Mon) | 20.6375 | 20.6375 | 20.615 | 20.615 | 0 |