| Price | 367.00p on 28-11-2023 at 17:49:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 368.00p |
| Sell | 366.00p |
| Buy / Sell HOTC Shares | |
| Last Trade: | Unknown 25,000.00 at 366.183p |
| Day's Volume: | 190,045 |
| Last Close: | 367.00p |
| Open: | 367.00p |
| ISIN: | GB00BYZC3B04 |
| Day's Range | 366.00p - 367.00p |
| 52wk Range: | 101.00p - 368.00p |
| Market Capitalisation: | £505m |
| VWAP: | 367.21735p |
| Shares in Issue: | 138m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Hotel Chocolat (HOTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 366.183p | Ordinary Currency Conversion OTC Trade |
17:48:58 - 28-Nov-23 |
| Unknown* | 80,000 | 368.00p | Ordinary |
14:10:13 - 28-Nov-23 |
| Buy* | 800 | 367.1101p | Suspected BUY Trade |
16:32:39 - 28-Nov-23 |
| Buy* | 15,000 | 367.75p | Ordinary |
16:31:01 - 28-Nov-23 |
| Sell* | 135 | 366.80p | Ordinary |
16:22:35 - 28-Nov-23 |
| Sell* | 433 | 366.80p | Ordinary |
16:11:08 - 28-Nov-23 |
| Sell* | 9 | 366.7501p | Ordinary |
15:57:52 - 28-Nov-23 |
| Buy* | 1 | 367.40p | Suspected BUY Trade |
15:57:23 - 28-Nov-23 |
| Sell* | 264 | 366.80p | Ordinary |
15:56:33 - 28-Nov-23 |
| Sell* | 1 | 366.7501p | Ordinary |
15:47:14 - 28-Nov-23 |
