Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hotel Choc (HOTC)

Price 224.00p on 02-02-2023 at 17:30:02
Change -3.00p -1.32%
Buy 226.00p
Sell 222.00p
Buy / Sell HOTC Shares
Last Trade: Unknown 7.00 at 224.00p
Day's Volume: 246,966
Last Close: 224.00p
Open: 224.50p
Day's Range 224.00p - 226.50p
52wk Range: 114.00p - 482.00p
Market Capitalisation: £308m
VWAP: 224.19576p
Shares in Issue: 137m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Hotel Choc (HOTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 224.00p Ordinary
Currency Conversion
OTC Trade
17:24:35 - 02-Feb-23
Sell* 3,576 223.7499p Ordinary
16:29:46 - 02-Feb-23
Sell* 5 223.9999p Ordinary
16:27:04 - 02-Feb-23
Sell* 8,620 223.50p Negotiated Trade
16:22:32 - 02-Feb-23
Unknown* 1,380 223.50p Ordinary
OTC Trade
16:14:58 - 02-Feb-23
Sell* 10,000 223.50p Ordinary
16:14:25 - 02-Feb-23
Unknown* 10,000 223.50p Ordinary
OTC Trade
16:14:09 - 02-Feb-23
Sell* 446 223.7499p Ordinary
16:13:53 - 02-Feb-23
Sell* 325 223.05p Ordinary
16:09:11 - 02-Feb-23
Sell* 442 223.7499p Ordinary
16:03:05 - 02-Feb-23

Share Price History for Hotel Choc

Time period:
Date Open High Low Close Volume

Share News for Hotel Choc

IN BRIEF: Hotel Chocolat hires Terumo division CFO Akehurst as new CFO

2nd Feb 2023 14:40

Hotel Chocolat Group PLC - Hertfordshire, England-based chocolate maker - Hires Jon Akehurst as new chief financial officer and an executive board director, joining in May this year. Read More

TRADING UPDATES: Kooth annual revenue to be in line with expectations

19th Jan 2023 14:41

(Alliance news) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Hotel Chocolat moves into Japanese market with new partnership

3rd Jan 2023 11:32

(Alliance News) - Hotel Chocolat Group PLC on Tuesday said it has signed a new strategic partnership agreement with Tokyo-based Eat Creator Corp. Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2022 15:44

Read More

Hotel Chocolat swings to loss despite UK stores beating pre-pandemic

1st Dec 2022 12:38

(Alliance News) - Hotel Chocolat Group PLC on Thursday said it would be working to reduce risk strategies moving forwards, following the release of its preliminary full-year results. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered