Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hotel Chocolat (HOTC)

Price 367.00p on 28-11-2023 at 17:49:18
Change 0.00p 0%
Buy 368.00p
Sell 366.00p
Buy / Sell HOTC Shares
Last Trade: Unknown 25,000.00 at 366.183p
Day's Volume: 190,045
Last Close: 367.00p
Open: 367.00p
Day's Range 366.00p - 367.00p
52wk Range: 101.00p - 368.00p
Market Capitalisation: £505m
VWAP: 367.21735p
Shares in Issue: 138m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Hotel Chocolat (HOTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 366.183p Ordinary
Currency Conversion
OTC Trade
17:48:58 - 28-Nov-23
Unknown* 80,000 368.00p Ordinary
14:10:13 - 28-Nov-23
Buy* 800 367.1101p Suspected BUY Trade
16:32:39 - 28-Nov-23
Buy* 15,000 367.75p Ordinary
16:31:01 - 28-Nov-23
Sell* 135 366.80p Ordinary
16:22:35 - 28-Nov-23
Sell* 433 366.80p Ordinary
16:11:08 - 28-Nov-23
Sell* 9 366.7501p Ordinary
15:57:52 - 28-Nov-23
Buy* 1 367.40p Suspected BUY Trade
15:57:23 - 28-Nov-23
Sell* 264 366.80p Ordinary
15:56:33 - 28-Nov-23
Sell* 1 366.7501p Ordinary
15:47:14 - 28-Nov-23

Share Price History for Hotel Chocolat

Time period:
Date Open High Low Close Volume

Share News for Hotel Chocolat

LONDON MARKET CLOSE: Stocks give way after rate optimism-fuelled rally

16th Nov 2023 16:59

(Alliance News) - European equities closed lower as a post-US inflation slowdown rally seen on Tuesday and Wednesday gave way to a more muted session on Thursday. Read More

UK shareholder meetings calendar - next 7 days

16th Nov 2023 15:54

Read More

LONDON MARKET MIDDAY: Stocks down as post-inflation data rally fades

16th Nov 2023 12:06

(Alliance News) - Stock prices in London were down at midday on Thursday, with mixed corporate updates tempering enthusiasm in the wake of two favourable inflation readings earlier in the week. Read More

AIM WINNERS & LOSERS: Hotel Chocolat, City Pubs surge on takeover bids

16th Nov 2023 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

TOP NEWS: Mars checks into Hotel Chocolat with GBP530 million offer

16th Nov 2023 09:47

(Alliance News) - Hotel Chocolat Group PLC shares surged on Thursday, after it said it has agreed a takeover offer with US confectionery products manufacturer Mars Inc. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered