Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hotel Choc (HOTC)

Price 140.00p on 18-08-2022 at 16:30:04
Change -1.50p -1.06%
Buy 143.00p
Sell 141.00p
Buy / Sell HOTC Shares
Last Trade: Sell 6,066.00 at 140.00p
Day's Volume: 115,915
Last Close: 140.00p
Open: 141.50p
ISIN: GB00BYZC3B04
Day's Range 140.00p - 140.00p
52wk Range: 114.00p - 540.00p
Market Capitalisation: £192m
VWAP: 141.37585p
Shares in Issue: 137m

Recent Trades History Hotel Choc (HOTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,066 140.00p Uncrossing Trade
15:35:25 - 18-Aug-22
Sell* 4,000 140.70p Ordinary
15:29:09 - 18-Aug-22
Sell* 9,090 141.00p Ordinary
15:19:40 - 18-Aug-22
Sell* 420 141.60p Ordinary
15:06:25 - 18-Aug-22
Sell* 2 141.70p Ordinary
14:52:45 - 18-Aug-22
Sell* 5,200 141.25p Ordinary
14:31:42 - 18-Aug-22
Sell* 352 141.80p Ordinary
14:24:50 - 18-Aug-22
Sell* 100 141.80p Ordinary
14:19:34 - 18-Aug-22
Sell* 1,471 141.00p Ordinary
14:18:49 - 18-Aug-22
Sell* 1,110 141.25p Ordinary
14:05:29 - 18-Aug-22

Share Price History for Hotel Choc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered