Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hotel Choc Share Price (HOTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 421.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 423.00
Sell 420.00
Buy / Sell HOTC Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 422.50p
Day's Volume: 41,084
Last Close: 421.50p
Open: 421.50p
ISIN: GB00BYZC3B04
Day's Range 421.00p - 421.00p
52wk Range: 253.00p - 460.00p
Market Capitalisation: £486m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Hotel Choc (HOTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000422.50Ordinary
Delayed publication
15:55:51 - 09-Dec-19
Sell*1,298421.00Ordinary
Non protected portfolio
Single protected transaction
16:41:42 - 09-Dec-19
Unknown*129421.50Ordinary
16:39:18 - 09-Dec-19
Sell*3,894421.00Ordinary
16:39:07 - 09-Dec-19
Sell*116421.00Uncrossing Trade
16:35:00 - 09-Dec-19
Unknown*3,213421.50Ordinary
Non protected portfolio
Single protected transaction
16:15:14 - 09-Dec-19
Unknown*3,213421.50Ordinary
16:15:09 - 09-Dec-19
Sell*810420.00Ordinary
Non protected portfolio
Single protected transaction
16:11:52 - 09-Dec-19
Buy*400421.90Ordinary
16:00:06 - 09-Dec-19
Buy*6,824422.00Ordinary
Delayed publication
14:58:18 - 09-Dec-19

Share Price History for Hotel Choc

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)421.00421.00421.00421.00
4th Dec 2019 (Wed)421.00420.00420.00421.00
3rd Dec 2019 (Tue)421.00421.00421.00421.00
2nd Dec 2019 (Mon)421.00418.00418.00421.00
29th Nov 2019 (Fri)421.00433.00433.00421.00
28th Nov 2019 (Thu)421.00421.00420.00421.00
27th Nov 2019 (Wed)421.00422.00422.00421.00
26th Nov 2019 (Tue)421.50430.00430.00421.00
25th Nov 2019 (Mon)422.00422.00420.00421.00
22nd Nov 2019 (Fri)421.00435.00435.00421.00
21st Nov 2019 (Thu)421.50421.50421.00421.00
20th Nov 2019 (Wed)421.50422.00422.00421.50
19th Nov 2019 (Tue)424.00424.00421.50421.50
18th Nov 2019 (Mon)424.00424.00424.00424.00
15th Nov 2019 (Fri)432.50423.00423.00424.00
14th Nov 2019 (Thu)436.50436.50432.50432.50
13th Nov 2019 (Wed)436.50436.50436.50436.50
12th Nov 2019 (Tue)441.00441.00436.50436.50
11th Nov 2019 (Mon)441.00441.00441.00441.00

News about Hotel Choc (HOTC)

Director Deals - Hotel Chocolat Group Ltd (HOTC)

News - Thursday, November 07, 2019

Sophie Tomkins, Non Executive Director, sold 5,000 shares in the company on the ......

Director Deals - Hotel Chocolat Group Ltd (HOTC)

News - Thursday, November 07, 2019

Peter Harris, Executive Director, sold 1,200,000 shares in the company on the 6t......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered