Hotel Choc Share Price (HOTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.00on 28-09-2021 at 16:30:00
Change 7.50 1.89%
Buy 410.00
Sell 400.00
Sponsored Financial Content
Last Trade: Buy 3,804 at 410.00p
Day's Volume: 69,539
Last Close: 397.50p
Open: 397.50p
ISIN: GB00BYZC3B04
Day's Range 390.00p - 405.00p
52wk Range: 310.00p - 475.00p
Market Capitalisation: £555m
VWAP: 403.645p
Shares in Issue: 137m

Recent Trades History Hotel Choc (HOTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,804410.00Ordinary
15:50:24 - 28-Sep-21
Buy*5,000402.50Ordinary
14:33:03 - 28-Sep-21
Buy*5,000402.50Ordinary
14:33:03 - 28-Sep-21
Buy*5,000402.50Ordinary
14:33:03 - 28-Sep-21
Buy*100403.00Ordinary
14:32:12 - 28-Sep-21
Buy*1,595410.00Ordinary
14:23:16 - 28-Sep-21
Buy*242409.00Ordinary
13:57:25 - 28-Sep-21
Buy*25402.25Ordinary
13:57:22 - 28-Sep-21
Buy*184409.00Ordinary
13:40:00 - 28-Sep-21
Buy*150410.00Ordinary
13:36:33 - 28-Sep-21

Share Price History for Hotel Choc

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)392.50391.00391.00390.00
23rd Sep 2021 (Thu)390.00390.00390.00392.50
22nd Sep 2021 (Wed)390.00380.00380.00390.00
21st Sep 2021 (Tue)381.00390.00380.00390.00
20th Sep 2021 (Mon)380.00381.00380.00380.00
17th Sep 2021 (Fri)380.00380.00380.00377.50
16th Sep 2021 (Thu)372.50375.00372.00377.50
15th Sep 2021 (Wed)372.50372.50370.00372.50
14th Sep 2021 (Tue)372.50366.00366.00372.50
13th Sep 2021 (Mon)372.50375.00372.50372.50
10th Sep 2021 (Fri)372.50370.00370.00372.50
9th Sep 2021 (Thu)372.50372.50370.00372.50
8th Sep 2021 (Wed)377.50370.00370.00372.50
7th Sep 2021 (Tue)377.50370.00370.00377.50
6th Sep 2021 (Mon)377.50377.50370.00375.00
3rd Sep 2021 (Fri)377.50377.50370.00375.00
2nd Sep 2021 (Thu)375.00380.00380.00375.00
1st Sep 2021 (Wed)380.00375.00375.00375.00
31st Aug 2021 (Tue)389.00389.00375.00377.50
30th Aug 2021 (Mon)367.500.000.00380.00

News about Hotel Choc (HOTC)

Director Deals - (HOTC)

News - Thursday, June 24, 2021

Andrew Gerrie, Chairman, received via a placing 203,903 shares in the company on......

FTSE slips into the red as sterling gains on SNP's failure to get majority

News - Monday, May 10, 2021

A rally in the pound as the SNP failed to secure the outright majority seen in s......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered