Hotel Choc Share Price (HOTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.00on 13-07-2020 at 16:30:00
Change -5.00 -1.64%
Buy 310.00
Sell 300.00
Buy / Sell HOTC Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 305.00p
Day's Volume: 19,556
Last Close: 305.00p
Open: 321.00p
ISIN: GB00BYZC3B04
Day's Range 300.00p - 321.00p
52wk Range: 190.00p - 520.00p
Market Capitalisation: £377m
VWAP: 304.797p
Shares in Issue: 126m

Recent Trades History Hotel Choc (HOTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,000305.00Ordinary
Delayed publication
16:40:48 - 13-Jul-20
Sell*27300.00Uncrossing Trade
16:35:15 - 13-Jul-20
Buy*5308.50Ordinary
16:10:13 - 13-Jul-20
Buy*5308.50Ordinary
16:01:15 - 13-Jul-20
Buy*6308.50Ordinary
15:23:05 - 13-Jul-20
Buy*30308.50Ordinary
15:16:17 - 13-Jul-20
Buy*6308.50Ordinary
15:16:16 - 13-Jul-20
Buy*1308.50Ordinary
15:14:03 - 13-Jul-20
Buy*23308.50Ordinary
15:11:04 - 13-Jul-20
Buy*162308.50Ordinary
15:00:30 - 13-Jul-20

Share Price History for Hotel Choc

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)305.00300.00300.00305.00
8th Jul 2020 (Wed)305.00300.00300.00305.00
7th Jul 2020 (Tue)305.00310.00310.00305.00
6th Jul 2020 (Mon)302.50310.00300.00305.00
3rd Jul 2020 (Fri)302.50308.00295.00302.50
2nd Jul 2020 (Thu)302.50302.50287.00302.50
1st Jul 2020 (Wed)300.00300.00300.00300.00
30th Jun 2020 (Tue)297.50305.00297.50297.50
29th Jun 2020 (Mon)300.00310.00297.50297.50
26th Jun 2020 (Fri)295.00305.00290.00295.00
25th Jun 2020 (Thu)300.00300.00290.00305.00
24th Jun 2020 (Wed)300.00316.00300.00305.00
23rd Jun 2020 (Tue)297.50310.00304.00305.00
22nd Jun 2020 (Mon)297.50305.00302.50302.50
19th Jun 2020 (Fri)300.00310.00298.00302.50
18th Jun 2020 (Thu)300.00300.00300.00305.00
17th Jun 2020 (Wed)300.00310.00310.00305.00
16th Jun 2020 (Tue)300.00305.00300.00305.00
15th Jun 2020 (Mon)300.00310.00300.00305.00

News about Hotel Choc (HOTC)

Broker Forecast - Liberum Capital issues a broker note on Hotel Chocolat Group Ltd

News - Monday, May 04, 2020

Liberum Capital today upgrades its investment rating on Hotel Chocolat Group Ltd......

Hotel Chocolate Easter sales hurt by store closures, sees surge in online demand

News - Monday, May 04, 2020

Chocolatier Hotel Chocolate said the closure of retail stores had a material imp......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered