| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.74 | Automatic Execution |
11:35:59 - 22-Sep-25 |
| Buy* | 1 | $24.845 | Automatic Execution |
11:29:34 - 22-Sep-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
10:33:42 - 22-Sep-25 |
| Sell* | 46 | $24.355 | Automatic Execution |
10:25:45 - 22-Sep-25 |
| Buy* | 35 | $24.24 | Automatic Execution |
10:01:45 - 22-Sep-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 96 | $24.44 | Automatic Execution |
08:45:31 - 22-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
08:45:31 - 22-Sep-25 |
| Buy* | 3 | $24.17 | Automatic Execution |
08:19:49 - 22-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
08:16:54 - 22-Sep-25 |
| Sell* | 140 | $24.765 | Automatic Execution |
08:10:15 - 22-Sep-25 |
| Buy* | 100 | $24.765 | Automatic Execution |
08:10:15 - 22-Sep-25 |
| Sell* | 248 | $24.74 | Automatic Execution |
08:09:02 - 22-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
08:09:02 - 22-Sep-25 |
| Sell* | 66 | $23.85 | Automatic Execution |
15:42:07 - 19-Sep-25 |
| Buy* | 208 | $23.85 | Automatic Execution |
15:42:07 - 19-Sep-25 |
| Sell* | 406 | $23.85 | Automatic Execution |
15:42:06 - 19-Sep-25 |
| Buy* | 208 | $23.85 | Automatic Execution |
15:42:06 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
15:35:47 - 19-Sep-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
15:35:36 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 43 | $23.44 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 3 | $23.41 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 3 | $23.41 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 33 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 39 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 18 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 79 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 46 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 63 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 206 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 82 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 52 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 72 | $23.435 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 40 | $23.435 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 150 | $23.435 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
11:36:30 - 19-Sep-25 |
| Sell* | 89 | $23.54 | Automatic Execution |
09:53:32 - 19-Sep-25 |
| Sell* | 2 | $23.54 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 10 | $23.54 | Automatic Execution |
09:02:12 - 19-Sep-25 |
| Buy* | 180 | $23.29 | Automatic Execution |
08:22:22 - 19-Sep-25 |
| Buy* | 7 | $23.29 | Automatic Execution |
08:22:04 - 19-Sep-25 |
| Buy* | 3 | $23.43 | Automatic Execution |
08:09:10 - 19-Sep-25 |
| Sell* | 20 | $22.90 | Automatic Execution |
14:21:53 - 18-Sep-25 |
| Sell* | 10 | $22.90 | Automatic Execution |
14:21:43 - 18-Sep-25 |
| Sell* | 20 | $22.90 | Automatic Execution |
14:21:26 - 18-Sep-25 |
| Sell* | 30 | $22.90 | Automatic Execution |
14:09:34 - 18-Sep-25 |
| Buy* | 10 | $22.885 | Automatic Execution |
14:09:06 - 18-Sep-25 |
| Buy* | 10 | $22.81 | Automatic Execution |
14:07:19 - 18-Sep-25 |
| Sell* | 10 | $22.76 | Automatic Execution |
14:03:19 - 18-Sep-25 |
| Buy* | 30 | $23.135 | Automatic Execution |
13:33:23 - 18-Sep-25 |
| Sell* | 30 | $23.10 | Automatic Execution |
13:32:43 - 18-Sep-25 |
| Buy* | 30 | $23.10 | Automatic Execution |
13:32:09 - 18-Sep-25 |
| Buy* | 20 | $23.255 | Suspected BUY Trade |
09:59:44 - 18-Sep-25 |
| Sell* | 380 | $21.15 | Automatic Execution |
10:34:02 - 17-Sep-25 |
| Buy* | 120 | $21.15 | Automatic Execution |
10:34:02 - 17-Sep-25 |
| Sell* | 380 | $21.20 | Automatic Execution |
09:53:55 - 17-Sep-25 |
| Buy* | 120 | $21.165 | Automatic Execution |
09:53:55 - 17-Sep-25 |
| Sell* | 5 | $21.10 | Automatic Execution |
09:36:49 - 17-Sep-25 |