| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 734 | $3.679 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 6,038 | $3.68 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 6,500 | $3.679 | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 2,925 | $3.713 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Buy* | 800 | $3.713 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Buy* | 3,200 | $3.711 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Buy* | 731 | $3.695 | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Buy* | 6,925 | $3.59 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6,800 | $3.569 | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 6,800 | $3.573 | Automatic Execution |
15:39:53 - 06-Feb-26 |
| Buy* | 26 | $3.478 | SI Trade |
15:09:49 - 06-Feb-26 |
| Buy* | 206 | $3.496 | SI Trade |
15:09:48 - 06-Feb-26 |
| Buy* | 276 | $3.493 | Automatic Execution |
15:09:48 - 06-Feb-26 |
| Buy* | 30 | $3.444 | SI Trade |
15:06:27 - 06-Feb-26 |
| Buy* | 1,200 | $2.941 | Automatic Execution |
12:24:57 - 06-Feb-26 |
| Buy* | 800 | $2.94 | Automatic Execution |
12:24:57 - 06-Feb-26 |
| Buy* | 768 | $3.048 | SI Trade |
11:27:49 - 06-Feb-26 |
| Buy* | 3 | $3.028 | SI Trade |
11:03:40 - 06-Feb-26 |
| Sell* | 80 | $2.94 | SI Trade |
10:40:49 - 06-Feb-26 |
| Buy* | 950 | $2.84 | Automatic Execution |
09:26:14 - 06-Feb-26 |
| Sell* | 20 | $2.834 | SI Trade |
09:25:57 - 06-Feb-26 |
| Buy* | 13 | $2.785 | SI Trade |
09:18:28 - 06-Feb-26 |
| Sell* | 790 | $2.765 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 10 | $3.10 | Automatic Execution |
16:24:41 - 05-Feb-26 |
| Sell* | 220 | $2.889 | Automatic Execution |
15:49:39 - 05-Feb-26 |
| Buy* | 680 | $2.889 | Automatic Execution |
15:49:39 - 05-Feb-26 |
| Sell* | 1,000 | $2.871 | Automatic Execution |
15:48:31 - 05-Feb-26 |
| Buy* | 1 | $2.80 | Automatic Execution |
15:36:12 - 05-Feb-26 |
| Sell* | 35 | $2.80 | Automatic Execution |
15:33:31 - 05-Feb-26 |
| Unknown* | 0 | $2.879 | SI Trade |
15:14:29 - 05-Feb-26 |
| Sell* | 938 | $2.928 | Automatic Execution |
15:12:42 - 05-Feb-26 |
| Sell* | 45 | $2.937 | Automatic Execution |
15:11:52 - 05-Feb-26 |
| Buy* | 2 | $3.00 | SI Trade |
15:05:34 - 05-Feb-26 |
| Buy* | 50 | $3.489 | SI Trade |
14:49:33 - 05-Feb-26 |
| Sell* | 632 | $3.464 | Automatic Execution |
14:38:52 - 05-Feb-26 |
| Sell* | 73 | $3.054 | SI Trade |
14:19:08 - 05-Feb-26 |
| Buy* | 3 | $3.096 | SI Trade |
14:14:33 - 05-Feb-26 |
| Unknown* | 377 | $3.153 | Ordinary |
14:05:41 - 05-Feb-26 |
| Unknown* | -377 | $3.153 | Ordinary Correction |
14:05:41 - 05-Feb-26 |
| Sell* | 377 | $3.153 | Ordinary |
14:05:41 - 05-Feb-26 |
| Buy* | 2 | $3.10 | SI Trade |
13:57:25 - 05-Feb-26 |
| Sell* | 32 | $3.11 | Automatic Execution |
13:46:41 - 05-Feb-26 |
| Sell* | 5 | $3.222 | Automatic Execution |
13:10:16 - 05-Feb-26 |
| Buy* | 16 | $3.226 | SI Trade |
13:09:23 - 05-Feb-26 |
| Buy* | 835 | $3.232 | Automatic Execution |
12:44:19 - 05-Feb-26 |
| Buy* | 20 | $3.277 | SI Trade |
12:32:51 - 05-Feb-26 |
| Buy* | 10 | $3.303 | SI Trade |
12:29:11 - 05-Feb-26 |
| Unknown* | 0 | $3.302 | SI Trade |
12:16:04 - 05-Feb-26 |
| Buy* | 21 | $3.386 | SI Trade |
11:57:21 - 05-Feb-26 |
| Sell* | 28 | $3.46 | Automatic Execution |
11:25:07 - 05-Feb-26 |
| Buy* | 2 | $3.499 | SI Trade |
10:57:07 - 05-Feb-26 |
| Buy* | 5 | $3.542 | SI Trade |
10:06:59 - 05-Feb-26 |
| Buy* | 193 | $3.557 | Automatic Execution |
09:45:58 - 05-Feb-26 |
| Sell* | 11 | $3.672 | SI Trade |
15:37:05 - 04-Feb-26 |
| Sell* | 20 | $3.763 | Automatic Execution |
15:34:07 - 04-Feb-26 |
| Buy* | 2 | $3.70 | SI Trade |
15:09:47 - 04-Feb-26 |
| Buy* | 1 | $3.70 | SI Trade |
15:08:39 - 04-Feb-26 |
| Buy* | 3 | $3.58 | SI Trade |
15:06:35 - 04-Feb-26 |
| Sell* | 27 | $3.727 | Automatic Execution |
14:58:54 - 04-Feb-26 |
| Sell* | 26 | $3.84 | Automatic Execution |
14:55:37 - 04-Feb-26 |
| Unknown* | 0 | $3.879 | SI Trade |
14:55:17 - 04-Feb-26 |
| Buy* | 2 | $3.898 | SI Trade |
14:51:54 - 04-Feb-26 |
| Sell* | 2 | $4.00 | SI Trade |
14:50:00 - 04-Feb-26 |
| Buy* | 1 | $4.03 | SI Trade |
14:48:43 - 04-Feb-26 |
| Buy* | 2 | $4.00 | SI Trade |
14:47:54 - 04-Feb-26 |
| Sell* | 10 | $4.066 | Automatic Execution |
14:44:49 - 04-Feb-26 |
| Sell* | 20 | $4.23 | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Sell* | 23 | $4.27 | Automatic Execution |
14:31:08 - 04-Feb-26 |
| Buy* | 116 | $4.377 | Automatic Execution |
14:19:37 - 04-Feb-26 |
| Sell* | 216 | $4.38 | Automatic Execution |
14:19:30 - 04-Feb-26 |
| Sell* | 10 | $4.536 | Automatic Execution |
13:42:44 - 04-Feb-26 |
| Buy* | 17 | $4.772 | Automatic Execution |
11:06:15 - 04-Feb-26 |
| Buy* | 131 | $4.736 | Automatic Execution |
09:15:26 - 04-Feb-26 |
| Buy* | 530 | $4.734 | Automatic Execution |
09:15:26 - 04-Feb-26 |
| Buy* | 658 | $4.733 | Automatic Execution |
09:15:26 - 04-Feb-26 |
| Sell* | 21 | $4.74 | Automatic Execution |
16:24:18 - 03-Feb-26 |
| Buy* | 13 | $4.865 | Automatic Execution |
16:13:20 - 03-Feb-26 |
| Buy* | 1 | $4.96 | SI Trade |
15:42:09 - 03-Feb-26 |
| Buy* | 46 | $5.01 | SI Trade |
15:36:02 - 03-Feb-26 |
| Buy* | 186 | $5.02 | Automatic Execution |
15:22:02 - 03-Feb-26 |
| Buy* | 744 | $5.02 | Automatic Execution |
15:22:01 - 03-Feb-26 |
| Sell* | 500 | $4.835 | Automatic Execution |
15:15:26 - 03-Feb-26 |
| Buy* | 396 | $5.03 | Automatic Execution |
15:06:42 - 03-Feb-26 |
| Sell* | 6 | $4.84 | Automatic Execution |
14:56:24 - 03-Feb-26 |
| Sell* | 1,438 | $5.0625 | Automatic Execution |
14:37:52 - 03-Feb-26 |
| Buy* | 2 | $5.38 | SI Trade |
13:49:52 - 03-Feb-26 |
| Buy* | 2 | $5.3925 | SI Trade |
13:46:15 - 03-Feb-26 |
| Buy* | 2 | $5.3925 | SI Trade |
13:46:04 - 03-Feb-26 |
| Sell* | 595 | $5.5175 | Automatic Execution |
13:08:02 - 03-Feb-26 |
| Buy* | 705 | $5.5175 | Automatic Execution |
13:08:02 - 03-Feb-26 |
| Buy* | 174 | $5.51 | Automatic Execution |
12:57:33 - 03-Feb-26 |
| Buy* | 1,226 | $5.51 | Automatic Execution |
12:57:33 - 03-Feb-26 |
| Buy* | 48 | $5.485 | SI Trade |
12:28:16 - 03-Feb-26 |
| Buy* | 50 | $5.50 | SI Trade |
11:56:33 - 03-Feb-26 |
| Buy* | 1 | $5.4925 | Automatic Execution |
11:53:56 - 03-Feb-26 |
| Buy* | 10 | $5.4625 | SI Trade |
11:41:48 - 03-Feb-26 |
| Buy* | 4 | $5.50 | SI Trade |
11:23:54 - 03-Feb-26 |
| Buy* | 215 | $5.47 | SI Trade |
09:28:22 - 03-Feb-26 |
| Sell* | 78 | $5.415 | SI Trade |
09:03:39 - 03-Feb-26 |
| Buy* | 273 | $5.45 | Automatic Execution |
09:01:31 - 03-Feb-26 |
| Buy* | 273 | $5.45 | Automatic Execution |
09:01:31 - 03-Feb-26 |
| Buy* | 4 | $5.50 | SI Trade |
08:58:11 - 03-Feb-26 |
| Buy* | 61 | $5.50 | SI Trade |
08:15:29 - 03-Feb-26 |
| Buy* | 313 | $5.50 | SI Trade |
08:14:36 - 03-Feb-26 |
| Buy* | 1 | $5.5025 | SI Trade |
08:13:11 - 03-Feb-26 |
| Sell* | 3 | $5.4925 | Automatic Execution |
08:07:40 - 03-Feb-26 |
| Buy* | 623 | $5.4925 | SI Trade |
08:06:18 - 03-Feb-26 |
| Sell* | 23 | $5.51 | Automatic Execution |
08:06:12 - 03-Feb-26 |
| Buy* | 1 | $5.5125 | Automatic Execution |
08:05:43 - 03-Feb-26 |
| Buy* | 1 | $5.5125 | SI Trade |
08:05:37 - 03-Feb-26 |
| Buy* | 4 | $5.5125 | Automatic Execution |
08:05:08 - 03-Feb-26 |
| Sell* | 930 | $5.64 | Automatic Execution |
16:13:08 - 02-Feb-26 |
| Sell* | 150 | $5.64 | Automatic Execution |
16:03:13 - 02-Feb-26 |
| Buy* | 50 | $5.645 | Automatic Execution |
16:01:21 - 02-Feb-26 |
| Sell* | 50 | $5.635 | Automatic Execution |
15:59:55 - 02-Feb-26 |
| Buy* | 48 | $5.6575 | Automatic Execution |
15:59:25 - 02-Feb-26 |
| Sell* | 449 | $5.585 | Automatic Execution |
15:52:33 - 02-Feb-26 |
| Sell* | 150 | $5.4825 | SI Trade |
15:28:08 - 02-Feb-26 |
| Sell* | 449 | $5.5825 | Automatic Execution |
15:26:54 - 02-Feb-26 |
| Buy* | 1,500 | $5.5425 | Automatic Execution |
15:18:30 - 02-Feb-26 |
| Buy* | 79 | $5.44 | Automatic Execution |
15:17:23 - 02-Feb-26 |
| Buy* | 1,300 | $5.435 | Automatic Execution |
15:17:23 - 02-Feb-26 |
| Buy* | 475 | $5.47 | Automatic Execution |
15:05:25 - 02-Feb-26 |
| Buy* | 465 | $5.47 | Automatic Execution |
15:05:25 - 02-Feb-26 |
| Buy* | 465 | $5.455 | Automatic Execution |
15:05:25 - 02-Feb-26 |
| Buy* | 50 | $5.4125 | SI Trade |
15:04:49 - 02-Feb-26 |
| Buy* | 100 | $5.32 | SI Trade |
15:03:29 - 02-Feb-26 |
| Sell* | 18 | $5.27 | Automatic Execution |
15:01:36 - 02-Feb-26 |
| Sell* | 150 | $5.30 | SI Trade |
14:55:54 - 02-Feb-26 |
| Buy* | 2 | $5.3975 | SI Trade |
14:53:06 - 02-Feb-26 |
| Buy* | 2 | $5.45 | SI Trade |
14:52:26 - 02-Feb-26 |
| Buy* | 50 | $5.4725 | SI Trade |
14:52:23 - 02-Feb-26 |
| Buy* | 1 | $5.48 | SI Trade |
14:52:13 - 02-Feb-26 |
| Buy* | 100 | $5.515 | SI Trade |
14:52:00 - 02-Feb-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
14:50:46 - 02-Feb-26 |
| Buy* | 15 | $5.4825 | SI Trade |
14:50:38 - 02-Feb-26 |
| Sell* | 750 | $5.435 | Automatic Execution |
14:48:19 - 02-Feb-26 |
| Buy* | 3,250 | $5.435 | Automatic Execution |
14:48:19 - 02-Feb-26 |
| Buy* | 3 | $5.4975 | SI Trade |
14:45:08 - 02-Feb-26 |
| Buy* | 2 | $5.55 | SI Trade |
14:45:05 - 02-Feb-26 |
| Buy* | 5 | $5.56 | Automatic Execution |
14:43:49 - 02-Feb-26 |
| Buy* | 3 | $5.58 | SI Trade |
14:43:15 - 02-Feb-26 |
| Buy* | 1 | $5.60 | SI Trade |
14:42:06 - 02-Feb-26 |
| Buy* | 1 | $5.665 | SI Trade |
14:41:40 - 02-Feb-26 |
| Buy* | 4 | $5.72 | SI Trade |
14:41:16 - 02-Feb-26 |
| Buy* | 20 | $6.61 | SI Trade |
14:24:56 - 02-Feb-26 |
| Sell* | 19 | $6.5025 | Automatic Execution |
13:30:33 - 02-Feb-26 |
| Sell* | 216 | $6.5475 | Automatic Execution |
13:28:37 - 02-Feb-26 |
| Sell* | 652 | $6.5475 | Automatic Execution |
13:28:37 - 02-Feb-26 |
| Sell* | 652 | $6.5475 | Automatic Execution |
13:28:37 - 02-Feb-26 |
| Sell* | 50 | $6.415 | Automatic Execution |
13:03:51 - 02-Feb-26 |
| Buy* | 2 | $6.77 | Automatic Execution |
11:29:54 - 02-Feb-26 |
| Sell* | 200 | $6.6275 | Automatic Execution |
11:04:05 - 02-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:43:15 - 02-Feb-26 |
| Buy* | 188 | $6.575 | Automatic Execution |
09:14:48 - 02-Feb-26 |
| Buy* | 2 | $6.6275 | SI Trade |
08:56:09 - 02-Feb-26 |
| Sell* | 84 | $6.50 | Automatic Execution |
08:53:40 - 02-Feb-26 |
| Sell* | 155 | $6.49 | Automatic Execution |
08:51:00 - 02-Feb-26 |
| Sell* | 155 | $6.50 | Automatic Execution |
08:48:40 - 02-Feb-26 |
| Sell* | 156 | $6.4925 | Automatic Execution |
08:45:22 - 02-Feb-26 |
| Sell* | 155 | $6.4525 | Automatic Execution |
08:42:42 - 02-Feb-26 |
| Buy* | 15 | $6.4975 | Automatic Execution |
08:12:14 - 02-Feb-26 |
| Buy* | 1 | $6.5325 | Automatic Execution |
08:10:33 - 02-Feb-26 |
| Buy* | 299 | $6.4725 | Suspected BUY Trade |
08:10:33 - 02-Feb-26 |
| Sell* | 7 | $7.9875 | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 18 | $8.1275 | Automatic Execution |
14:40:49 - 30-Jan-26 |
| Buy* | 132 | $8.19 | Automatic Execution |
14:38:55 - 30-Jan-26 |
| Sell* | 1 | $7.96 | SI Trade |
13:17:10 - 30-Jan-26 |
| Buy* | 12 | $8.0925 | Automatic Execution |
12:33:12 - 30-Jan-26 |
| Sell* | 65 | $7.98 | Automatic Execution |
09:14:49 - 30-Jan-26 |
| Buy* | 156 | $7.9725 | Automatic Execution |
09:04:46 - 30-Jan-26 |
| Buy* | 2 | $7.9175 | SI Trade |
08:29:26 - 30-Jan-26 |
| Buy* | 8 | $7.8575 | Automatic Execution |
08:27:28 - 30-Jan-26 |
| Buy* | 316 | $7.8575 | Automatic Execution |
08:27:28 - 30-Jan-26 |
| Sell* | 7 | $7.515 | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Sell* | 834 | $7.61 | Automatic Execution |
16:29:26 - 29-Jan-26 |
| Sell* | 600 | $7.4175 | Automatic Execution |
16:05:52 - 29-Jan-26 |
| Buy* | 2 | $7.4375 | Automatic Execution |
16:04:56 - 29-Jan-26 |
| Sell* | 5 | $7.9175 | Automatic Execution |
14:59:06 - 29-Jan-26 |
| Sell* | 19 | $8.00 | Automatic Execution |
14:58:24 - 29-Jan-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:41:24 - 29-Jan-26 |
| Buy* | 68 | $8.065 | Automatic Execution |
14:37:09 - 29-Jan-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
14:36:17 - 29-Jan-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
13:59:04 - 29-Jan-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
13:48:41 - 29-Jan-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
11:38:14 - 29-Jan-26 |
| Buy* | 13 | $8.41 | Automatic Execution |
11:03:10 - 29-Jan-26 |
| Buy* | 1 | $8.475 | SI Trade |
10:22:53 - 29-Jan-26 |
| Buy* | 10 | $8.5825 | SI Trade |
08:11:33 - 29-Jan-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
16:10:15 - 28-Jan-26 |
| Unknown* | 0 | $8.5375 | SI Trade |
15:59:46 - 28-Jan-26 |
| Sell* | 637 | $8.5375 | Automatic Execution |
15:59:44 - 28-Jan-26 |
| Buy* | 2 | $8.5425 | Automatic Execution |
15:50:31 - 28-Jan-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
15:49:53 - 28-Jan-26 |
| Buy* | 2 | $8.5625 | SI Trade |
15:49:46 - 28-Jan-26 |
| Buy* | 2 | $8.5875 | SI Trade |
15:49:37 - 28-Jan-26 |
| Buy* | 2 | $8.585 | SI Trade |
15:48:18 - 28-Jan-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
15:48:03 - 28-Jan-26 |
| Sell* | 30 | $8.91 | Automatic Execution |
15:12:47 - 28-Jan-26 |
| Buy* | 11 | $8.91 | SI Trade |
15:04:52 - 28-Jan-26 |