| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $12.825 | Automatic Execution |
12:14:48 - 16-Dec-25 |
| Buy* | 52 | $12.635 | Automatic Execution |
12:04:47 - 16-Dec-25 |
| Sell* | 8 | $12.115 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 148 | $12.30 | Automatic Execution |
09:17:16 - 16-Dec-25 |
| Buy* | 522 | $12.245 | Automatic Execution |
09:09:44 - 16-Dec-25 |
| Buy* | 128 | $12.21 | Automatic Execution |
09:09:44 - 16-Dec-25 |
| Buy* | 142 | $12.21 | Automatic Execution |
09:09:44 - 16-Dec-25 |
| Buy* | 9 | $12.175 | SI Trade |
09:08:53 - 16-Dec-25 |
| Sell* | 867 | $13.84 | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 2,018 | $13.77 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Buy* | 167 | $13.825 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 700 | $13.825 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 48 | $13.485 | SI Trade |
15:37:38 - 15-Dec-25 |
| Buy* | 44 | $13.02 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 25 | $13.145 | Automatic Execution |
14:54:46 - 15-Dec-25 |
| Buy* | 5 | $13.385 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
14:41:21 - 15-Dec-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:38:30 - 15-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:31:08 - 15-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 2 | $14.435 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 700 | $14.44 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 1,205 | $14.44 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Sell* | 68 | $14.27 | SI Trade |
13:42:54 - 15-Dec-25 |
| Buy* | 80 | $14.245 | Automatic Execution |
12:26:52 - 15-Dec-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
12:14:07 - 15-Dec-25 |
| Sell* | 8 | $14.28 | SI Trade |
11:45:26 - 15-Dec-25 |
| Sell* | 1 | $14.31 | SI Trade |
10:00:43 - 15-Dec-25 |
| Buy* | 27 | $14.14 | SI Trade |
08:39:59 - 15-Dec-25 |
| Buy* | 1 | $14.14 | SI Trade |
08:00:07 - 15-Dec-25 |
| Buy* | 25 | $14.27 | SI Trade |
16:27:37 - 12-Dec-25 |
| Buy* | 50 | $14.27 | SI Trade |
16:27:36 - 12-Dec-25 |
| Buy* | 165 | $14.27 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Buy* | 8 | $14.15 | SI Trade |
16:27:04 - 12-Dec-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
16:20:50 - 12-Dec-25 |
| Buy* | 8 | $14.035 | Automatic Execution |
16:20:44 - 12-Dec-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
16:19:05 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
16:12:22 - 12-Dec-25 |
| Sell* | 27 | $14.10 | Automatic Execution |
16:10:00 - 12-Dec-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
15:59:07 - 12-Dec-25 |
| Buy* | 1,981 | $14.10 | Automatic Execution |
15:59:07 - 12-Dec-25 |
| Buy* | 1,463 | $14.10 | Automatic Execution |
15:59:07 - 12-Dec-25 |
| Buy* | 9 | $14.925 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 0 | $14.49 | SI Trade |
15:30:55 - 12-Dec-25 |
| Buy* | 6 | $14.85 | SI Trade |
15:25:45 - 12-Dec-25 |
| Buy* | 48 | $14.915 | SI Trade |
15:16:52 - 12-Dec-25 |
| Buy* | 430 | $14.915 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 10 | $14.79 | Automatic Execution |
15:09:21 - 12-Dec-25 |
| Sell* | 59 | $14.85 | SI Trade |
15:07:48 - 12-Dec-25 |
| Buy* | 20 | $14.995 | SI Trade |
15:07:17 - 12-Dec-25 |
| Buy* | 10 | $15.235 | Automatic Execution |
15:05:45 - 12-Dec-25 |
| Buy* | 60 | $15.72 | SI Trade |
15:00:21 - 12-Dec-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 54 | $16.045 | SI Trade |
14:54:02 - 12-Dec-25 |
| Sell* | 7 | $15.685 | Automatic Execution |
14:44:03 - 12-Dec-25 |
| Buy* | 7 | $15.47 | SI Trade |
14:41:16 - 12-Dec-25 |
| Sell* | 534 | $15.50 | Automatic Execution |
14:41:14 - 12-Dec-25 |
| Sell* | 646 | $15.50 | Automatic Execution |
14:41:14 - 12-Dec-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
14:38:09 - 12-Dec-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
14:35:27 - 12-Dec-25 |
| Buy* | 7 | $16.225 | SI Trade |
14:31:01 - 12-Dec-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 84 | $16.03 | Automatic Execution |
11:43:23 - 12-Dec-25 |
| Buy* | 316 | $16.025 | Automatic Execution |
11:43:23 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:42:45 - 12-Dec-25 |
| Buy* | 240 | $16.005 | Automatic Execution |
11:42:25 - 12-Dec-25 |
| Buy* | 60 | $15.99 | Automatic Execution |
11:42:25 - 12-Dec-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
11:42:02 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:41:35 - 12-Dec-25 |
| Sell* | 125 | $16.00 | Automatic Execution |
11:10:25 - 12-Dec-25 |
| Sell* | 2 | $15.835 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:32:06 - 12-Dec-25 |
| Sell* | 73 | $16.06 | SI Trade |
10:12:54 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:34:14 - 12-Dec-25 |
| Buy* | 150 | $15.93 | Automatic Execution |
09:32:53 - 12-Dec-25 |
| Buy* | 250 | $15.94 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 300 | $15.95 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 300 | $16.035 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
09:09:54 - 12-Dec-25 |
| Buy* | 44 | $16.13 | SI Trade |
08:56:51 - 12-Dec-25 |
| Sell* | 390 | $16.10 | Automatic Execution |
08:28:32 - 12-Dec-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
08:28:32 - 12-Dec-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
08:28:32 - 12-Dec-25 |
| Sell* | 625 | $16.10 | Automatic Execution |
08:28:32 - 12-Dec-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
08:28:32 - 12-Dec-25 |
| Sell* | 60 | $16.10 | Automatic Execution |
08:28:32 - 12-Dec-25 |
| Sell* | 2,977 | $16.10 | Automatic Execution |
08:28:31 - 12-Dec-25 |
| Sell* | 246 | $16.10 | Automatic Execution |
08:28:31 - 12-Dec-25 |
| Sell* | 4,202 | $16.10 | Automatic Execution |
08:28:29 - 12-Dec-25 |
| Buy* | 160 | $16.065 | Automatic Execution |
08:28:29 - 12-Dec-25 |
| Buy* | 160 | $16.045 | Automatic Execution |
08:28:29 - 12-Dec-25 |
| Unknown* | 0 | $16.045 | SI Trade |
08:25:56 - 12-Dec-25 |
| Buy* | 10 | $16.045 | Automatic Execution |
08:21:39 - 12-Dec-25 |
| Buy* | 8 | $16.055 | Automatic Execution |
08:12:04 - 12-Dec-25 |
| Buy* | 2 | $16.015 | Automatic Execution |
08:03:52 - 12-Dec-25 |
| Buy* | 10 | $15.95 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 2 | $15.95 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 73 | $15.95 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $15.845 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $15.95 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 2 | $15.95 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 150 | $15.845 | Uncrossing Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 146 | $15.455 | Automatic Execution |
16:10:58 - 11-Dec-25 |
| Sell* | 25 | $15.53 | Automatic Execution |
16:09:58 - 11-Dec-25 |
| Unknown* | 0 | $15.77 | SI Trade |
16:08:56 - 11-Dec-25 |
| Sell* | 457 | $16.025 | Automatic Execution |
16:05:03 - 11-Dec-25 |
| Sell* | 146 | $16.05 | Automatic Execution |
16:04:46 - 11-Dec-25 |
| Buy* | 1,692 | $16.41 | Automatic Execution |
15:56:49 - 11-Dec-25 |
| Buy* | 1 | $16.395 | SI Trade |
15:54:33 - 11-Dec-25 |
| Buy* | 100 | $16.325 | Automatic Execution |
15:53:55 - 11-Dec-25 |
| Sell* | 429 | $16.22 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Sell* | 234 | $16.22 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Sell* | 337 | $16.22 | Automatic Execution |
15:48:58 - 11-Dec-25 |
| Unknown* | 0 | $16.365 | SI Trade |
15:48:24 - 11-Dec-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:46:51 - 11-Dec-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
15:40:45 - 11-Dec-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
15:33:25 - 11-Dec-25 |
| Buy* | 5 | $17.205 | SI Trade |
15:29:24 - 11-Dec-25 |
| Sell* | 60 | $17.47 | Automatic Execution |
15:26:12 - 11-Dec-25 |
| Buy* | 1 | $17.575 | Automatic Execution |
15:25:09 - 11-Dec-25 |
| Buy* | 12 | $17.705 | SI Trade |
15:24:12 - 11-Dec-25 |
| Buy* | 55 | $17.705 | SI Trade |
15:24:12 - 11-Dec-25 |
| Buy* | 172 | $17.705 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Buy* | 50 | $17.145 | Automatic Execution |
15:19:28 - 11-Dec-25 |
| Sell* | 183 | $17.14 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Sell* | 15 | $17.43 | Automatic Execution |
15:09:29 - 11-Dec-25 |
| Buy* | 10 | $17.43 | Automatic Execution |
15:08:51 - 11-Dec-25 |
| Buy* | 12 | $17.29 | Automatic Execution |
15:06:05 - 11-Dec-25 |
| Buy* | 57 | $17.345 | SI Trade |
14:54:32 - 11-Dec-25 |
| Buy* | 16 | $17.345 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Buy* | 500 | $17.345 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Buy* | 340 | $17.465 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 50 | $17.39 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 500 | $17.39 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 10 | $17.585 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 7 | $18.815 | Automatic Execution |
14:39:23 - 11-Dec-25 |
| Sell* | 1 | $18.29 | SI Trade |
14:32:10 - 11-Dec-25 |
| Sell* | 1,475 | $18.20 | Automatic Execution |
14:32:07 - 11-Dec-25 |
| Sell* | 180 | $18.315 | Automatic Execution |
14:32:07 - 11-Dec-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 10 | $19.65 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 4 | $20.31 | SI Trade |
13:30:36 - 11-Dec-25 |
| Sell* | 82 | $20.52 | Automatic Execution |
12:44:05 - 11-Dec-25 |
| Sell* | 283 | $20.52 | Automatic Execution |
12:44:05 - 11-Dec-25 |
| Buy* | 74 | $20.525 | Automatic Execution |
12:41:05 - 11-Dec-25 |
| Sell* | 270 | $20.525 | Automatic Execution |
12:41:05 - 11-Dec-25 |
| Sell* | 257 | $20.525 | Automatic Execution |
12:38:10 - 11-Dec-25 |
| Buy* | 125 | $20.61 | Automatic Execution |
12:37:08 - 11-Dec-25 |
| Sell* | 446 | $20.595 | Automatic Execution |
12:34:37 - 11-Dec-25 |
| Buy* | 136 | $20.555 | Automatic Execution |
12:33:33 - 11-Dec-25 |
| Sell* | 180 | $20.555 | Automatic Execution |
12:33:33 - 11-Dec-25 |
| Buy* | 142 | $20.58 | Automatic Execution |
12:32:06 - 11-Dec-25 |
| Sell* | 440 | $20.57 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Buy* | 372 | $20.60 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Buy* | 18 | $20.55 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 262 | $20.55 | Automatic Execution |
12:25:12 - 11-Dec-25 |
| Buy* | 106 | $20.565 | Automatic Execution |
12:23:29 - 11-Dec-25 |
| Buy* | 153 | $20.565 | Automatic Execution |
12:23:27 - 11-Dec-25 |
| Buy* | 153 | $20.565 | Automatic Execution |
12:23:27 - 11-Dec-25 |
| Buy* | 20 | $20.51 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 137 | $20.51 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 137 | $20.51 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 133 | $20.445 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 177 | $20.445 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 416 | $20.42 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 99 | $20.52 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 199 | $20.52 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 467 | $20.47 | Automatic Execution |
12:15:50 - 11-Dec-25 |
| Buy* | 101 | $20.475 | Automatic Execution |
12:13:12 - 11-Dec-25 |
| Buy* | 106 | $20.475 | Automatic Execution |
12:13:12 - 11-Dec-25 |
| Buy* | 106 | $20.475 | Automatic Execution |
12:13:12 - 11-Dec-25 |
| Buy* | 372 | $20.45 | Automatic Execution |
12:10:46 - 11-Dec-25 |
| Buy* | 431 | $20.375 | Automatic Execution |
12:09:39 - 11-Dec-25 |
| Buy* | 36 | $20.35 | Automatic Execution |
12:09:12 - 11-Dec-25 |
| Buy* | 133 | $20.35 | Automatic Execution |
12:09:12 - 11-Dec-25 |
| Buy* | 161 | $20.35 | Automatic Execution |
12:09:12 - 11-Dec-25 |
| Buy* | 161 | $20.35 | Automatic Execution |
12:09:12 - 11-Dec-25 |
| Buy* | 153 | $20.28 | Automatic Execution |
12:07:50 - 11-Dec-25 |
| Buy* | 188 | $20.28 | Automatic Execution |
12:07:50 - 11-Dec-25 |
| Buy* | 7 | $20.28 | Automatic Execution |
12:06:26 - 11-Dec-25 |
| Buy* | 348 | $20.28 | Automatic Execution |
12:06:26 - 11-Dec-25 |
| Buy* | 79 | $20.28 | Automatic Execution |
12:06:11 - 11-Dec-25 |
| Unknown* | 0 | $20.19 | SI Trade |
11:52:50 - 11-Dec-25 |
| Buy* | 350 | $20.28 | Automatic Execution |
11:34:32 - 11-Dec-25 |
| Sell* | 113 | $20.285 | Automatic Execution |
10:10:45 - 11-Dec-25 |
| Sell* | 139 | $20.285 | Automatic Execution |
10:10:45 - 11-Dec-25 |
| Buy* | 21 | $20.28 | Automatic Execution |
10:07:12 - 11-Dec-25 |
| Buy* | 153 | $20.28 | Automatic Execution |
10:07:12 - 11-Dec-25 |
| Buy* | 153 | $20.28 | Automatic Execution |
10:07:12 - 11-Dec-25 |
| Buy* | 193 | $20.385 | Automatic Execution |
10:03:17 - 11-Dec-25 |
| Buy* | 276 | $20.385 | Automatic Execution |
10:03:17 - 11-Dec-25 |
| Buy* | 26 | $20.37 | Automatic Execution |
10:02:07 - 11-Dec-25 |
| Buy* | 451 | $20.37 | Automatic Execution |
10:02:07 - 11-Dec-25 |
| Sell* | 2 | $19.785 | Automatic Execution |
09:01:35 - 11-Dec-25 |
| Sell* | 27 | $19.615 | Automatic Execution |
08:18:19 - 11-Dec-25 |
| Sell* | 25 | $19.61 | Automatic Execution |
08:16:25 - 11-Dec-25 |
| Buy* | 1 | $19.93 | SI Trade |
08:15:48 - 11-Dec-25 |
| Buy* | 119 | $19.635 | Automatic Execution |
08:14:26 - 11-Dec-25 |