| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $1.693 | SI Trade |
16:16:27 - 02-Apr-26 |
| Buy* | 307 | $1.698 | Automatic Execution |
16:10:25 - 02-Apr-26 |
| Sell* | 670 | $1.53 | SI Trade |
14:58:16 - 02-Apr-26 |
| Sell* | 869 | $1.464 | SI Trade |
14:37:58 - 02-Apr-26 |
| Sell* | 21 | $1.491 | Automatic Execution |
14:33:42 - 02-Apr-26 |
| Sell* | 2,911 | $1.492 | SI Trade |
14:33:20 - 02-Apr-26 |
| Sell* | 317 | $1.492 | Automatic Execution |
14:33:20 - 02-Apr-26 |
| Buy* | 9 | $1.491 | SI Trade |
14:14:37 - 02-Apr-26 |
| Sell* | 380 | $1.50 | Automatic Execution |
13:14:00 - 02-Apr-26 |
| Sell* | 12 | $1.522 | Automatic Execution |
13:01:55 - 02-Apr-26 |
| Buy* | 50 | $1.537 | Automatic Execution |
12:53:37 - 02-Apr-26 |
| Buy* | 8 | $1.591 | SI Trade |
09:35:06 - 02-Apr-26 |
| Buy* | 8 | $1.593 | SI Trade |
09:33:25 - 02-Apr-26 |
| Buy* | 270 | $1.619 | SI Trade |
08:06:33 - 02-Apr-26 |
| Sell* | 51 | $1.816 | Automatic Execution |
16:06:31 - 01-Apr-26 |
| Buy* | 300 | $1.83 | SI Trade |
16:03:53 - 01-Apr-26 |
| Buy* | 3,000 | $1.769 | SI Trade |
14:58:51 - 01-Apr-26 |
| Sell* | 478 | $1.757 | Automatic Execution |
14:53:48 - 01-Apr-26 |
| Sell* | 3,000 | $1.772 | Automatic Execution |
14:51:29 - 01-Apr-26 |
| Buy* | 2,000 | $1.813 | Automatic Execution |
14:06:06 - 01-Apr-26 |
| Buy* | 2,500 | $1.826 | Automatic Execution |
14:02:17 - 01-Apr-26 |
| Sell* | 5,127 | $1.809 | Automatic Execution |
13:49:26 - 01-Apr-26 |
| Buy* | 5 | $1.86 | Automatic Execution |
12:48:16 - 01-Apr-26 |
| Buy* | 7 | $1.867 | SI Trade |
12:33:37 - 01-Apr-26 |
| Sell* | 153 | $1.823 | Automatic Execution |
12:13:54 - 01-Apr-26 |
| Buy* | 50 | $1.786 | SI Trade |
10:24:33 - 01-Apr-26 |
| Sell* | 100 | $1.771 | SI Trade |
10:18:28 - 01-Apr-26 |
| Sell* | 41 | $1.79 | Automatic Execution |
10:10:37 - 01-Apr-26 |
| Sell* | 10 | $1.79 | Automatic Execution |
10:04:02 - 01-Apr-26 |
| Sell* | 100 | $1.813 | Automatic Execution |
09:57:59 - 01-Apr-26 |
| Buy* | 1 | $1.813 | SI Trade |
09:25:57 - 01-Apr-26 |
| Sell* | 11 | $1.499 | Automatic Execution |
15:37:07 - 31-Mar-26 |
| Sell* | 80 | $1.508 | Automatic Execution |
15:36:36 - 31-Mar-26 |
| Buy* | 2,430 | $1.519 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 1 | $1.502 | Automatic Execution |
14:25:25 - 31-Mar-26 |
| Buy* | 23 | $1.516 | Automatic Execution |
10:02:10 - 31-Mar-26 |
| Sell* | 2,000 | $1.50 | Automatic Execution |
09:57:47 - 31-Mar-26 |
| Buy* | 200 | $1.531 | SI Trade |
09:08:25 - 31-Mar-26 |
| Buy* | 20 | $1.498 | Automatic Execution |
14:58:46 - 30-Mar-26 |
| Sell* | 66 | $1.50 | Automatic Execution |
14:58:25 - 30-Mar-26 |
| Buy* | 10 | $1.604 | SI Trade |
14:16:03 - 30-Mar-26 |
| Buy* | 113 | $1.613 | Automatic Execution |
13:36:24 - 30-Mar-26 |
| Buy* | 300 | $1.593 | Automatic Execution |
12:07:03 - 30-Mar-26 |
| Buy* | 1,570 | $1.623 | Automatic Execution |
09:47:39 - 30-Mar-26 |
| Buy* | 1,570 | $1.617 | Automatic Execution |
09:47:39 - 30-Mar-26 |
| Sell* | 135 | $1.55 | SI Trade |
09:19:08 - 30-Mar-26 |
| Buy* | 45 | $1.589 | SI Trade |
09:17:34 - 30-Mar-26 |
| Buy* | 3,590 | $1.592 | Automatic Execution |
16:29:58 - 27-Mar-26 |
| Buy* | 3,590 | $1.592 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Sell* | 768 | $1.601 | Automatic Execution |
16:22:45 - 27-Mar-26 |
| Buy* | 3,481 | $1.642 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Buy* | 210 | $1.551 | Automatic Execution |
14:57:36 - 27-Mar-26 |
| Buy* | 119 | $1.534 | Automatic Execution |
14:36:09 - 27-Mar-26 |
| Buy* | 119 | $1.538 | Automatic Execution |
14:36:08 - 27-Mar-26 |
| Buy* | 3,000 | $1.549 | Automatic Execution |
14:14:01 - 27-Mar-26 |
| Sell* | 30 | $1.522 | Automatic Execution |
13:56:00 - 27-Mar-26 |
| Sell* | 1,394 | $1.669 | Automatic Execution |
13:31:23 - 27-Mar-26 |
| Sell* | 776 | $1.669 | Automatic Execution |
13:31:21 - 27-Mar-26 |
| Sell* | 663 | $1.669 | Automatic Execution |
13:31:21 - 27-Mar-26 |
| Sell* | 30 | $1.63 | Automatic Execution |
13:06:22 - 27-Mar-26 |
| Buy* | 400 | $1.691 | Automatic Execution |
11:45:55 - 27-Mar-26 |
| Sell* | 30 | $1.738 | Automatic Execution |
10:38:40 - 27-Mar-26 |
| Sell* | 2,966 | $1.782 | Automatic Execution |
09:49:28 - 27-Mar-26 |
| Buy* | 324 | $1.783 | Automatic Execution |
09:26:34 - 27-Mar-26 |
| Sell* | 2 | $1.783 | Automatic Execution |
09:25:51 - 27-Mar-26 |
| Buy* | 2 | $1.796 | SI Trade |
09:21:00 - 27-Mar-26 |
| Sell* | 70 | $1.815 | Automatic Execution |
08:57:01 - 27-Mar-26 |
| Buy* | 1,368 | $1.815 | Automatic Execution |
16:29:38 - 26-Mar-26 |
| Buy* | 1,785 | $1.809 | Automatic Execution |
16:29:38 - 26-Mar-26 |
| Buy* | 10 | $1.807 | Automatic Execution |
16:29:38 - 26-Mar-26 |
| Sell* | 30 | $1.846 | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Buy* | 12 | $1.872 | SI Trade |
15:41:25 - 26-Mar-26 |
| Buy* | 21 | $1.872 | SI Trade |
15:41:25 - 26-Mar-26 |
| Buy* | 97 | $1.873 | Automatic Execution |
15:41:25 - 26-Mar-26 |
| Sell* | 2,459 | $1.873 | Automatic Execution |
15:16:43 - 26-Mar-26 |
| Buy* | 1,785 | $1.89 | Automatic Execution |
15:05:20 - 26-Mar-26 |
| Buy* | 10 | $1.943 | SI Trade |
14:47:41 - 26-Mar-26 |
| Sell* | 30 | $1.954 | Automatic Execution |
14:43:29 - 26-Mar-26 |
| Sell* | 2,940 | $1.983 | Automatic Execution |
14:10:52 - 26-Mar-26 |
| Buy* | 30 | $2.062 | Automatic Execution |
13:51:21 - 26-Mar-26 |
| Sell* | 2,788 | $1.917 | Automatic Execution |
13:31:16 - 26-Mar-26 |
| Sell* | 10 | $1.923 | Automatic Execution |
10:03:26 - 26-Mar-26 |
| Sell* | 20 | $1.937 | Automatic Execution |
09:30:25 - 26-Mar-26 |
| Sell* | 30 | $1.954 | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Buy* | 4 | $1.962 | Automatic Execution |
08:47:43 - 26-Mar-26 |
| Buy* | 320 | $2.03 | Automatic Execution |
08:12:27 - 26-Mar-26 |
| Buy* | 167 | $2.006 | SI Trade |
08:02:54 - 26-Mar-26 |
| Sell* | 30 | $2.062 | Automatic Execution |
15:17:09 - 25-Mar-26 |
| Sell* | 176 | $2.161 | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Sell* | 5,200 | $2.161 | Automatic Execution |
15:02:13 - 25-Mar-26 |
| Sell* | 800 | $2.155 | Automatic Execution |
15:01:54 - 25-Mar-26 |
| Sell* | 5,200 | $2.155 | Automatic Execution |
15:01:54 - 25-Mar-26 |
| Sell* | 10 | $2.133 | Automatic Execution |
14:38:13 - 25-Mar-26 |
| Buy* | 50 | $2.131 | SI Trade |
14:08:56 - 25-Mar-26 |
| Sell* | 736 | $2.138 | Automatic Execution |
13:43:32 - 25-Mar-26 |
| Sell* | 2,851 | $2.139 | Automatic Execution |
13:43:32 - 25-Mar-26 |
| Sell* | 4,013 | $2.15 | Automatic Execution |
13:43:11 - 25-Mar-26 |
| Sell* | 6,500 | $2.143 | Automatic Execution |
13:43:02 - 25-Mar-26 |
| Sell* | 2,911 | $2.134 | Automatic Execution |
13:42:53 - 25-Mar-26 |
| Sell* | 3,589 | $2.135 | Automatic Execution |
13:42:53 - 25-Mar-26 |
| Sell* | 800 | $2.161 | Automatic Execution |
13:42:15 - 25-Mar-26 |
| Sell* | 5,200 | $2.161 | Automatic Execution |
13:42:15 - 25-Mar-26 |
| Sell* | 4,786 | $2.139 | Automatic Execution |
13:41:11 - 25-Mar-26 |
| Sell* | 1,300 | $2.145 | Automatic Execution |
13:41:01 - 25-Mar-26 |
| Sell* | 5,200 | $2.145 | Automatic Execution |
13:41:01 - 25-Mar-26 |
| Sell* | 800 | $2.145 | Automatic Execution |
13:40:46 - 25-Mar-26 |
| Sell* | 5,200 | $2.147 | Automatic Execution |
13:40:46 - 25-Mar-26 |
| Sell* | 4,470 | $2.134 | Automatic Execution |
13:40:23 - 25-Mar-26 |
| Sell* | 30 | $2.137 | Automatic Execution |
13:40:23 - 25-Mar-26 |
| Sell* | 4,094 | $2.137 | Automatic Execution |
13:40:17 - 25-Mar-26 |
| Buy* | 5 | $1.939 | Automatic Execution |
12:55:46 - 25-Mar-26 |
| Buy* | 30 | $1.923 | SI Trade |
12:31:15 - 25-Mar-26 |
| Buy* | 2,771 | $1.979 | Automatic Execution |
11:50:55 - 25-Mar-26 |
| Sell* | 480 | $1.96 | Automatic Execution |
11:48:55 - 25-Mar-26 |
| Sell* | 520 | $1.96 | Automatic Execution |
11:48:54 - 25-Mar-26 |
| Buy* | 10 | $1.951 | SI Trade |
10:17:46 - 25-Mar-26 |
| Buy* | 39 | $1.961 | SI Trade |
10:17:45 - 25-Mar-26 |
| Buy* | 92 | $1.955 | Automatic Execution |
10:17:45 - 25-Mar-26 |
| Buy* | 50 | $1.95 | SI Trade |
10:12:18 - 25-Mar-26 |
| Sell* | 30 | $1.95 | Automatic Execution |
09:29:15 - 25-Mar-26 |
| Buy* | 230 | $1.953 | Automatic Execution |
09:27:35 - 25-Mar-26 |
| Sell* | 90 | $1.904 | Automatic Execution |
08:03:36 - 25-Mar-26 |
| Buy* | 30 | $1.88 | Automatic Execution |
16:23:10 - 24-Mar-26 |
| Buy* | 32 | $1.852 | SI Trade |
16:18:31 - 24-Mar-26 |
| Buy* | 2,983 | $1.838 | Automatic Execution |
16:01:28 - 24-Mar-26 |
| Buy* | 3,058 | $1.794 | Automatic Execution |
15:49:32 - 24-Mar-26 |
| Sell* | 25 | $1.799 | Automatic Execution |
14:58:58 - 24-Mar-26 |
| Sell* | 30 | $1.769 | SI Trade |
14:53:43 - 24-Mar-26 |
| Buy* | 97 | $1.771 | SI Trade |
14:53:42 - 24-Mar-26 |
| Buy* | 102 | $1.771 | Automatic Execution |
14:53:42 - 24-Mar-26 |
| Sell* | 5 | $1.77 | Automatic Execution |
14:45:53 - 24-Mar-26 |
| Sell* | 30 | $1.77 | Automatic Execution |
14:32:40 - 24-Mar-26 |
| Buy* | 40 | $1.832 | SI Trade |
14:16:28 - 24-Mar-26 |
| Sell* | 30 | $1.88 | Automatic Execution |
13:48:46 - 24-Mar-26 |
| Buy* | 9 | $1.983 | SI Trade |
13:35:12 - 24-Mar-26 |
| Sell* | 264 | $2.00 | Automatic Execution |
12:44:06 - 24-Mar-26 |
| Sell* | 1,632 | $2.00 | Automatic Execution |
12:42:42 - 24-Mar-26 |
| Sell* | 2,368 | $2.00 | Automatic Execution |
12:42:42 - 24-Mar-26 |
| Sell* | 736 | $2.00 | Automatic Execution |
12:42:42 - 24-Mar-26 |
| Buy* | 1 | $2.035 | SI Trade |
12:13:46 - 24-Mar-26 |
| Sell* | 30 | $2.065 | Automatic Execution |
11:01:17 - 24-Mar-26 |
| Buy* | 161 | $2.065 | SI Trade |
09:33:40 - 24-Mar-26 |
| Buy* | 161 | $2.058 | Automatic Execution |
09:26:02 - 24-Mar-26 |
| Sell* | 2,416 | $2.06 | Automatic Execution |
08:52:38 - 24-Mar-26 |
| Sell* | 812 | $2.06 | Automatic Execution |
08:52:01 - 24-Mar-26 |
| Sell* | 697 | $2.06 | Automatic Execution |
08:18:49 - 24-Mar-26 |
| Sell* | 30 | $1.99 | Automatic Execution |
15:55:30 - 23-Mar-26 |
| Buy* | 1,842 | $2.12 | Automatic Execution |
15:07:25 - 23-Mar-26 |
| Buy* | 2,158 | $2.12 | Automatic Execution |
15:07:25 - 23-Mar-26 |
| Sell* | 50 | $2.093 | SI Trade |
15:01:19 - 23-Mar-26 |
| Buy* | 163 | $2.07 | Automatic Execution |
14:49:04 - 23-Mar-26 |
| Sell* | 30 | $2.092 | Automatic Execution |
14:30:48 - 23-Mar-26 |
| Buy* | 17 | $2.095 | SI Trade |
14:21:55 - 23-Mar-26 |
| Buy* | 93 | $2.095 | SI Trade |
14:21:52 - 23-Mar-26 |
| Buy* | 85 | $2.095 | Automatic Execution |
14:21:52 - 23-Mar-26 |
| Buy* | 300 | $2.091 | Automatic Execution |
14:15:16 - 23-Mar-26 |
| Buy* | 135 | $2.047 | SI Trade |
14:06:19 - 23-Mar-26 |
| Sell* | 100 | $2.03 | SI Trade |
14:05:58 - 23-Mar-26 |
| Buy* | 150 | $1.918 | Automatic Execution |
13:27:55 - 23-Mar-26 |
| Buy* | 35 | $2.06 | SI Trade |
11:14:31 - 23-Mar-26 |
| Buy* | 86 | $2.059 | Automatic Execution |
11:14:31 - 23-Mar-26 |
| Buy* | 23 | $2.058 | SI Trade |
11:14:31 - 23-Mar-26 |
| Buy* | 25 | $1.707 | SI Trade |
10:45:21 - 23-Mar-26 |
| Sell* | 974 | $1.768 | Automatic Execution |
10:20:49 - 23-Mar-26 |
| Sell* | 1,843 | $1.768 | Automatic Execution |
10:20:49 - 23-Mar-26 |
| Sell* | 444 | $1.769 | Automatic Execution |
09:31:13 - 23-Mar-26 |
| Sell* | 56 | $1.77 | Automatic Execution |
09:31:13 - 23-Mar-26 |
| Buy* | 20 | $1.794 | SI Trade |
08:07:33 - 23-Mar-26 |
| Buy* | 3,057 | $1.794 | Automatic Execution |
08:07:33 - 23-Mar-26 |
| Buy* | 11 | $2.014 | SI Trade |
16:29:32 - 20-Mar-26 |
| Buy* | 15 | $2.03 | SI Trade |
16:14:04 - 20-Mar-26 |
| Buy* | 5 | $2.014 | SI Trade |
15:42:11 - 20-Mar-26 |
| Buy* | 52 | $2.015 | SI Trade |
15:42:11 - 20-Mar-26 |
| Buy* | 88 | $2.015 | Automatic Execution |
15:42:11 - 20-Mar-26 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
15:28:20 - 20-Mar-26 |
| Buy* | 28 | $2.033 | SI Trade |
15:25:13 - 20-Mar-26 |
| Buy* | 255 | $2.033 | Automatic Execution |
15:25:12 - 20-Mar-26 |
| Sell* | 1,150 | $2.014 | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Buy* | 1,323 | $2.022 | Automatic Execution |
14:10:48 - 20-Mar-26 |
| Buy* | 6,400 | $2.024 | Automatic Execution |
14:10:38 - 20-Mar-26 |
| Buy* | 6,500 | $2.023 | Automatic Execution |
14:10:24 - 20-Mar-26 |
| Buy* | 691 | $2.044 | Automatic Execution |
14:07:07 - 20-Mar-26 |
| Buy* | 4,600 | $2.043 | Automatic Execution |
14:07:07 - 20-Mar-26 |
| Buy* | 1,900 | $2.037 | Automatic Execution |
14:05:17 - 20-Mar-26 |
| Buy* | 4,600 | $2.037 | Automatic Execution |
14:05:17 - 20-Mar-26 |
| Buy* | 5,500 | $2.031 | Automatic Execution |
14:04:41 - 20-Mar-26 |
| Buy* | 1,337 | $2.001 | Automatic Execution |
14:02:47 - 20-Mar-26 |
| Buy* | 5,993 | $2.001 | Automatic Execution |
14:02:47 - 20-Mar-26 |
| Sell* | 346 | $2.00 | Automatic Execution |
13:58:06 - 20-Mar-26 |
| Sell* | 1,926 | $2.00 | Automatic Execution |
13:58:05 - 20-Mar-26 |
| Sell* | 1,728 | $2.00 | Automatic Execution |
13:58:05 - 20-Mar-26 |
| Buy* | 25 | $2.02 | SI Trade |
13:53:28 - 20-Mar-26 |
| Sell* | 30 | $2.03 | Automatic Execution |
13:53:09 - 20-Mar-26 |
| Buy* | 10 | $2.032 | SI Trade |
13:53:09 - 20-Mar-26 |
| Buy* | 1 | $2.04 | SI Trade |
13:53:00 - 20-Mar-26 |
| Sell* | 150 | $2.18 | Automatic Execution |
10:28:27 - 20-Mar-26 |
| Sell* | 830 | $2.236 | Automatic Execution |
08:31:50 - 20-Mar-26 |
| Sell* | 4,167 | $2.131 | Automatic Execution |
15:43:41 - 19-Mar-26 |
| Unknown* | 0 | $2.131 | SI Trade |
15:43:41 - 19-Mar-26 |
| Sell* | 4 | $2.164 | Automatic Execution |
15:19:04 - 19-Mar-26 |