| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.765 | 3.713 | 2.765 | 3.6595 | 46,963 |
| 5th Feb 2026 (Thu) | 3.557 | 3.557 | 2.80 | 3.1435 | 5,365 |
| 4th Feb 2026 (Wed) | 4.733 | 4.772 | 3.727 | 3.6615 | 1,828 |
| 3rd Feb 2026 (Tue) | 5.5125 | 5.5175 | 4.74 | 4.7345 | 8,185 |
| 2nd Feb 2026 (Mon) | 6.4725 | 6.77 | 5.27 | 5.73375 | 14,535 |
| 30th Jan 2026 (Fri) | 7.8575 | 8.19 | 7.8225 | 7.9875 | 788 |
| 29th Jan 2026 (Thu) | 8.41 | 8.455 | 7.4175 | 7.515 | 2,606 |
| 28th Jan 2026 (Wed) | 8.9675 | 9.2825 | 8.4275 | 8.51 | 9,536 |
| 27th Jan 2026 (Tue) | 9.5025 | 9.645 | 9.1775 | 9.1775 | 3,489 |
| 26th Jan 2026 (Mon) | 8.84 | 9.5025 | 8.735 | 9.5025 | 5,996 |
| 23rd Jan 2026 (Fri) | 8.95 | 9.675 | 8.95 | 9.675 | 9,001 |
| 22nd Jan 2026 (Thu) | 9.4475 | 9.4775 | 9.0175 | 9.035 | 14,580 |
| 21st Jan 2026 (Wed) | 9.00 | 9.4775 | 8.625 | 9.3375 | 9,084 |
| 20th Jan 2026 (Tue) | 8.68 | 9.62 | 8.50 | 9.42625 | 6,376 |
| 19th Jan 2026 (Mon) | 9.325 | 9.325 | 9.085 | 8.7925 | 57 |
| 16th Jan 2026 (Fri) | 11.005 | 11.01 | 9.37 | 9.6525 | 11,165 |
| 15th Jan 2026 (Thu) | 13.00 | 13.40 | 12.065 | 12.035 | 11,510 |
| 14th Jan 2026 (Wed) | 13.62 | 13.735 | 12.58 | 13.03 | 42,786 |
| 13th Jan 2026 (Tue) | 12.675 | 13.00 | 12.30 | 12.7525 | 341 |
| 12th Jan 2026 (Mon) | 11.605 | 13.155 | 11.41 | 13.155 | 7,124 |
| 9th Jan 2026 (Fri) | 12.25 | 12.43 | 11.99 | 12.3425 | 124 |
| 8th Jan 2026 (Thu) | 12.335 | 12.70 | 11.69 | 11.805 | 3,407 |
| 7th Jan 2026 (Wed) | 13.68 | 13.68 | 12.995 | 13.27 | 173 |
| 6th Jan 2026 (Tue) | 14.80 | 14.995 | 13.68 | 13.68 | 6,635 |
| 5th Jan 2026 (Mon) | 12.895 | 14.645 | 12.80 | 14.44 | 3,469 |
| 2nd Jan 2026 (Fri) | 12.22 | 12.50 | 10.735 | 11.5075 | 4,301 |
| 1st Jan 2026 (Thu) | 12.1275 | 12.1275 | 12.1275 | 12.1275 | 0 |
| 31st Dec 2025 (Wed) | 12.105 | 12.105 | 11.295 | 12.1275 | 67,199 |
| 30th Dec 2025 (Tue) | 13.215 | 13.215 | 12.75 | 13.0825 | 587 |
| 29th Dec 2025 (Mon) | 13.11 | 13.155 | 12.565 | 12.91 | 2,959 |
| 26th Dec 2025 (Fri) | 13.855 | 13.855 | 13.855 | 13.855 | 0 |
| 25th Dec 2025 (Thu) | 13.855 | 13.855 | 13.855 | 13.855 | 0 |
| 24th Dec 2025 (Wed) | 13.80 | 13.855 | 13.79 | 13.855 | 2,118 |
| 23rd Dec 2025 (Tue) | 14.385 | 14.675 | 13.00 | 13.61 | 6,955 |
| 22nd Dec 2025 (Mon) | 15.30 | 15.40 | 14.54 | 14.675 | 9,586 |
| 19th Dec 2025 (Fri) | 14.08 | 14.275 | 13.96 | 14.8025 | 2,999 |
| 18th Dec 2025 (Thu) | 13.66 | 15.185 | 13.485 | 13.8225 | 4,515 |
| 17th Dec 2025 (Wed) | 14.26 | 15.20 | 14.26 | 14.3275 | 2,003 |
| 16th Dec 2025 (Tue) | 12.21 | 14.055 | 12.115 | 13.7475 | 2,453 |
| 15th Dec 2025 (Mon) | 14.075 | 14.44 | 13.00 | 13.8825 | 6,112 |
| 12th Dec 2025 (Fri) | 15.845 | 16.10 | 14.00 | 14.17 | 18,944 |
| 11th Dec 2025 (Thu) | 19.80 | 20.61 | 15.455 | 15.5625 | 19,299 |
| 10th Dec 2025 (Wed) | 21.305 | 21.59 | 20.57 | 21.035 | 4,570 |
| 9th Dec 2025 (Tue) | 21.025 | 23.34 | 21.00 | 22.885 | 4,359 |
| 8th Dec 2025 (Mon) | 20.735 | 21.115 | 19.915 | 21.3125 | 2,487 |