| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.21 | 12.30 | 12.115 | 13.8825 | 1,005 |
| 15th Dec 2025 (Mon) | 14.075 | 14.44 | 13.00 | 13.8825 | 6,112 |
| 12th Dec 2025 (Fri) | 15.845 | 16.10 | 14.00 | 14.17 | 18,944 |
| 11th Dec 2025 (Thu) | 19.80 | 20.61 | 15.455 | 15.5625 | 19,299 |
| 10th Dec 2025 (Wed) | 21.305 | 21.59 | 20.57 | 21.035 | 4,570 |
| 9th Dec 2025 (Tue) | 21.025 | 23.34 | 21.00 | 22.885 | 4,359 |
| 8th Dec 2025 (Mon) | 20.735 | 21.115 | 19.915 | 21.3125 | 2,487 |
| 5th Dec 2025 (Fri) | 22.24 | 22.465 | 19.91 | 19.3475 | 2,727 |
| 4th Dec 2025 (Thu) | 20.375 | 21.60 | 20.135 | 21.5125 | 2,505 |
| 3rd Dec 2025 (Wed) | 18.29 | 19.735 | 17.11 | 19.735 | 1,022 |
| 2nd Dec 2025 (Tue) | 16.30 | 18.455 | 16.30 | 17.0225 | 3,345 |
| 1st Dec 2025 (Mon) | 16.875 | 17.17 | 14.875 | 15.5525 | 14,945 |
| 28th Nov 2025 (Fri) | 19.455 | 19.59 | 18.395 | 18.625 | 7,483 |
| 27th Nov 2025 (Thu) | 20.22 | 20.22 | 18.565 | 19.6075 | 4,263 |
| 26th Nov 2025 (Wed) | 14.805 | 18.445 | 14.665 | 17.785 | 32,830 |
| 25th Nov 2025 (Tue) | 13.54 | 13.60 | 12.44 | 13.13 | 4,145 |
| 24th Nov 2025 (Mon) | 12.30 | 12.92 | 11.73 | 13.1675 | 73,485 |
| 21st Nov 2025 (Fri) | 10.86 | 11.605 | 9.95 | 10.855 | 13,585 |
| 20th Nov 2025 (Thu) | 17.60 | 17.70 | 16.295 | 14.3825 | 4,623 |
| 19th Nov 2025 (Wed) | 14.31 | 15.945 | 14.31 | 15.195 | 3,266 |
| 18th Nov 2025 (Tue) | 14.415 | 15.50 | 13.50 | 15.305 | 17,711 |
| 17th Nov 2025 (Mon) | 18.525 | 18.76 | 15.81 | 15.775 | 6,581 |
| 14th Nov 2025 (Fri) | 16.81 | 19.56 | 14.21 | 19.4175 | 49,444 |
| 13th Nov 2025 (Thu) | 24.065 | 24.155 | 18.255 | 18.785 | 18,173 |
| 12th Nov 2025 (Wed) | 24.15 | 24.185 | 21.775 | 21.685 | 8,243 |
| 11th Nov 2025 (Tue) | 24.94 | 24.94 | 22.75 | 22.785 | 4,762 |
| 10th Nov 2025 (Mon) | 25.29 | 26.90 | 23.395 | 23.49 | 22,211 |
| 7th Nov 2025 (Fri) | 22.135 | 22.21 | 17.995 | 18.6125 | 19,090 |
| 6th Nov 2025 (Thu) | 28.40 | 32.00 | 22.84 | 23.13 | 11,041 |
| 5th Nov 2025 (Wed) | 27.80 | 30.19 | 27.04 | 29.505 | 23,701 |
| 4th Nov 2025 (Tue) | 32.13 | 32.79 | 27.82 | 31.445 | 2,193 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.93 | 32.15 | 33.20 | 16,294 |
| 31st Oct 2025 (Fri) | 31.66 | 36.97 | 31.60 | 35.65 | 2,753 |
| 30th Oct 2025 (Thu) | 34.42 | 34.42 | 30.63 | 31.735 | 23,201 |
| 29th Oct 2025 (Wed) | 35.72 | 35.84 | 33.80 | 34.92 | 2,127 |
| 28th Oct 2025 (Tue) | 35.00 | 35.68 | 34.25 | 35.425 | 866 |
| 27th Oct 2025 (Mon) | 33.39 | 37.03 | 33.32 | 35.66 | 9,775 |
| 24th Oct 2025 (Fri) | 28.60 | 32.24 | 28.27 | 30.11 | 14,050 |
| 23rd Oct 2025 (Thu) | 24.46 | 26.71 | 23.38 | 26.65 | 6,609 |
| 22nd Oct 2025 (Wed) | 26.29 | 26.31 | 20.90 | 20.685 | 6,955 |
| 21st Oct 2025 (Tue) | 28.87 | 29.13 | 27.30 | 27.985 | 4,530 |
| 20th Oct 2025 (Mon) | 28.62 | 30.41 | 27.50 | 30.78 | 3,837 |
| 17th Oct 2025 (Fri) | 22.17 | 25.80 | 21.62 | 23.55 | 8,092 |
| 16th Oct 2025 (Thu) | 28.80 | 29.70 | 28.80 | 29.17 | 3,554 |