Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hood (HOD3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.43 24.03 23.29 24.325 2,135
18th Sep 2025 (Thu) 23.255 23.255 22.76 24.05 220
17th Sep 2025 (Wed) 21.10 21.20 21.10 20.85 1,005
16th Sep 2025 (Tue) 21.1075 21.1075 21.1075 21.1075 0
FTSE 100 Latest
Value9,216.67
Change0.00