| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0 |
| 2nd Apr 2026 (Thu) | 1.537 | 1.698 | 1.491 | 1.6875 | 6,092 |
| 1st Apr 2026 (Wed) | 1.834 | 1.86 | 1.757 | 1.8035 | 18,923 |
| 31st Mar 2026 (Tue) | 1.50 | 1.519 | 1.468 | 1.4995 | 25,949 |
| 30th Mar 2026 (Mon) | 1.617 | 1.623 | 1.498 | 1.544 | 3,829 |
| 27th Mar 2026 (Fri) | 1.815 | 1.815 | 1.522 | 1.5895 | 21,644 |
| 26th Mar 2026 (Thu) | 2.03 | 2.062 | 1.807 | 1.8015 | 13,916 |
| 25th Mar 2026 (Wed) | 1.904 | 2.161 | 1.904 | 2.0925 | 68,323 |
| 24th Mar 2026 (Tue) | 2.06 | 2.065 | 1.77 | 1.906 | 15,769 |
| 23rd Mar 2026 (Mon) | 1.794 | 2.12 | 1.768 | 2.029 | 11,978 |
| 20th Mar 2026 (Fri) | 2.236 | 2.236 | 2.00 | 2.0095 | 56,082 |
| 19th Mar 2026 (Thu) | 2.243 | 2.256 | 2.03 | 2.1545 | 20,085 |
| 18th Mar 2026 (Wed) | 2.592 | 2.619 | 2.361 | 2.3185 | 37,825 |
| 17th Mar 2026 (Tue) | 2.326 | 2.536 | 2.326 | 2.4605 | 2,649 |
| 16th Mar 2026 (Mon) | 2.292 | 2.35 | 2.235 | 2.2445 | 6,371 |
| 13th Mar 2026 (Fri) | 2.525 | 2.525 | 2.228 | 2.1685 | 40,674 |
| 12th Mar 2026 (Thu) | 2.615 | 2.615 | 2.371 | 2.394 | 16,613 |
| 11th Mar 2026 (Wed) | 2.646 | 2.73 | 2.642 | 2.6135 | 19,565 |
| 10th Mar 2026 (Tue) | 2.994 | 2.994 | 2.606 | 2.7805 | 9,199 |
| 9th Mar 2026 (Mon) | 2.382 | 2.596 | 2.365 | 2.6095 | 7,926 |
| 6th Mar 2026 (Fri) | 2.97 | 2.97 | 2.546 | 2.6995 | 14,571 |
| 5th Mar 2026 (Thu) | 3.159 | 3.484 | 2.745 | 2.726 | 9,208 |
| 4th Mar 2026 (Wed) | 2.62 | 3.165 | 2.62 | 3.135 | 40,760 |
| 3rd Mar 2026 (Tue) | 2.454 | 2.467 | 2.29 | 2.4705 | 13,722 |
| 2nd Mar 2026 (Mon) | 2.321 | 2.779 | 2.321 | 2.765 | 17,977 |
| 27th Feb 2026 (Fri) | 2.80 | 2.80 | 2.485 | 2.5505 | 13,010 |
| 26th Feb 2026 (Thu) | 2.658 | 2.781 | 2.658 | 2.753 | 1,286 |
| 25th Feb 2026 (Wed) | 2.357 | 2.607 | 2.357 | 2.658 | 30,674 |
| 24th Feb 2026 (Tue) | 2.122 | 2.164 | 1.979 | 2.221 | 12,978 |
| 23rd Feb 2026 (Mon) | 2.46 | 2.52 | 2.148 | 2.2455 | 35,234 |
| 20th Feb 2026 (Fri) | 2.751 | 2.751 | 2.72 | 2.6595 | 4,028 |
| 19th Feb 2026 (Thu) | 2.511 | 2.567 | 2.40 | 2.506 | 906 |
| 18th Feb 2026 (Wed) | 2.66 | 2.717 | 2.452 | 2.688 | 4,465 |
| 17th Feb 2026 (Tue) | 2.50 | 2.60 | 2.35 | 2.5915 | 7,187 |
| 16th Feb 2026 (Mon) | 2.60 | 2.60 | 2.536 | 2.75 | 5,295 |
| 13th Feb 2026 (Fri) | 2.193 | 2.62 | 2.193 | 2.6025 | 10,351 |
| 12th Feb 2026 (Thu) | 3.108 | 3.108 | 2.121 | 2.124 | 13,444 |
| 11th Feb 2026 (Wed) | 3.028 | 3.082 | 2.523 | 2.628 | 15,460 |
| 10th Feb 2026 (Tue) | 4.189 | 4.369 | 4.034 | 4.1845 | 38,498 |
| 9th Feb 2026 (Mon) | 4.089 | 4.362 | 3.565 | 4.3335 | 65,798 |
| 6th Feb 2026 (Fri) | 2.765 | 3.713 | 2.765 | 3.6595 | 46,963 |