Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hnx3 Etp (HNX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,370 $1.147 Automatic Execution
 09:11:15 - 29-Sep-26
Buy* 130 $1.143 Automatic Execution
 09:11:15 - 29-Sep-26
Sell* 100 $1.142 Automatic Execution
 08:08:13 - 29-Sep-26
Buy* 2,350 $1.142 Automatic Execution
 08:00:22 - 29-Sep-26
Sell* 2 $1.118 Uncrossing Trade
 08:00:08 - 29-Sep-26
Buy* 1,059 $1.077 Automatic Execution
 16:29:56 - 28-Sep-26
Buy* 500 $1.066 Automatic Execution
 16:17:20 - 28-Sep-26
Buy* 3 $1.067 Automatic Execution
 16:16:47 - 28-Sep-26
Sell* 400 $1.065 Automatic Execution
 16:08:46 - 28-Sep-26
Sell* 120 $1.065 Automatic Execution
 16:08:46 - 28-Sep-26
Sell* 120 $1.065 Automatic Execution
 16:08:46 - 28-Sep-26
Sell* 120 $1.065 Automatic Execution
 16:08:46 - 28-Sep-26
Sell* 120 $1.065 Automatic Execution
 16:08:46 - 28-Sep-26
Sell* 120 $1.065 Automatic Execution
 16:08:46 - 28-Sep-26
Buy* 300 $1.062 Automatic Execution
 16:00:11 - 28-Sep-26
Buy* 352 $1.05 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 248 $1.047 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 50 $1.041 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 400 $1.05 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 50 $1.051 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 1,779 $1.067 Automatic Execution
 15:43:20 - 28-Sep-26
Buy* 5,021 $1.067 Automatic Execution
 15:43:20 - 28-Sep-26
Sell* 200 $1.07 Automatic Execution
 15:43:13 - 28-Sep-26
Buy* 11 $1.071 Automatic Execution
 15:43:12 - 28-Sep-26
Sell* 50 $1.081 Automatic Execution
 15:38:12 - 28-Sep-26
Buy* 11 $1.106 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 20 $1.09 Automatic Execution
 15:14:17 - 28-Sep-26
Sell* 50 $1.09 Automatic Execution
 15:14:17 - 28-Sep-26
Buy* 10 $1.094 Automatic Execution
 15:14:04 - 28-Sep-26
Buy* 54 $1.096 Automatic Execution
 15:13:16 - 28-Sep-26
Buy* 29 $1.11 Automatic Execution
 15:09:51 - 28-Sep-26
Sell* 110 $1.11 Automatic Execution
 15:09:51 - 28-Sep-26
Sell* 50 $1.111 Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 299 $1.111 Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 420 $1.111 Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 10,482 $1.111 Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 637 $1.111 Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 637 $1.111 Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 637 $1.111 Automatic Execution
 15:09:47 - 28-Sep-26
Sell* 271 $1.111 Automatic Execution
 15:09:46 - 28-Sep-26
Sell* 114 $1.111 Automatic Execution
 15:09:46 - 28-Sep-26
Sell* 114 $1.111 Automatic Execution
 15:09:46 - 28-Sep-26
Sell* 114 $1.111 Automatic Execution
 15:09:46 - 28-Sep-26
Sell* 114 $1.111 Automatic Execution
 15:09:46 - 28-Sep-26
Sell* 114 $1.111 Automatic Execution
 15:09:46 - 28-Sep-26
Sell* 229 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 2,517 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 3,471 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 414 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 414 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 414 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 461 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 461 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 461 $1.111 Automatic Execution
 15:08:57 - 28-Sep-26
Sell* 352 $1.111 Automatic Execution
 15:08:56 - 28-Sep-26
Sell* 352 $1.111 Automatic Execution
 15:08:56 - 28-Sep-26
Sell* 352 $1.111 Automatic Execution
 15:08:56 - 28-Sep-26
Sell* 352 $1.111 Automatic Execution
 15:08:56 - 28-Sep-26
Sell* 352 $1.111 Automatic Execution
 15:08:55 - 28-Sep-26
Sell* 44 $1.111 Automatic Execution
 15:08:55 - 28-Sep-26
Sell* 308 $1.111 Automatic Execution
 15:08:55 - 28-Sep-26
Sell* 352 $1.111 Automatic Execution
 15:08:55 - 28-Sep-26
Buy* 52 $1.117 Automatic Execution
 15:06:06 - 28-Sep-26
Sell* 20 $1.119 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 20 $1.119 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 163 $1.124 Automatic Execution
 14:43:02 - 28-Sep-26
Buy* 3,067 $1.124 Automatic Execution
 14:43:01 - 28-Sep-26
Buy* 11 $1.13 Automatic Execution
 14:42:09 - 28-Sep-26
Sell* 10 $1.13 Automatic Execution
 14:39:30 - 28-Sep-26
Buy* 6 $1.137 Automatic Execution
 14:39:15 - 28-Sep-26
Sell* 10 $1.13 Automatic Execution
 14:38:44 - 28-Sep-26
Sell* 10 $1.13 Automatic Execution
 14:35:36 - 28-Sep-26
Sell* 500 $1.13 Automatic Execution
 14:35:36 - 28-Sep-26
Sell* 100 $1.13 Automatic Execution
 14:35:36 - 28-Sep-26
Sell* 500 $1.141 Automatic Execution
 14:34:08 - 28-Sep-26
Sell* 10 $1.141 Automatic Execution
 14:34:08 - 28-Sep-26
Buy* 37 $1.15 Automatic Execution
 14:31:12 - 28-Sep-26
Buy* 7,128 $1.148 Automatic Execution
 14:12:06 - 28-Sep-26
Sell* 100 $1.146 Automatic Execution
 14:10:13 - 28-Sep-26
Sell* 11 $1.141 Automatic Execution
 13:08:36 - 28-Sep-26
Buy* 1,000 $1.146 Automatic Execution
 13:07:08 - 28-Sep-26
Buy* 689 $1.13 Automatic Execution
 13:05:57 - 28-Sep-26
Buy* 9,302 $1.13 Automatic Execution
 13:05:57 - 28-Sep-26
Sell* 1,674 $1.129 Automatic Execution
 13:04:39 - 28-Sep-26
Sell* 1,198 $1.129 Automatic Execution
 13:04:39 - 28-Sep-26
Buy* 516 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 493 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 467 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 453 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 447 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 416 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 377 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 382 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 331 $1.13 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 56 $1.13 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 750 $1.13 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 515 $1.13 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 1,500 $1.13 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 400 $1.129 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 1,001 $1.11 Automatic Execution
 12:06:48 - 28-Sep-26
Buy* 26 $1.127 Automatic Execution
 12:01:53 - 28-Sep-26
Sell* 189 $1.12 Automatic Execution
 11:36:18 - 28-Sep-26
Sell* 1,830 $1.12 Automatic Execution
 11:36:15 - 28-Sep-26
Sell* 2,557 $1.12 Automatic Execution
 11:36:14 - 28-Sep-26
Sell* 10,123 $1.12 Automatic Execution
 11:33:38 - 28-Sep-26
Buy* 3,191 $1.12 Automatic Execution
 11:33:38 - 28-Sep-26
Sell* 15 $1.118 Automatic Execution
 11:30:52 - 28-Sep-26
Sell* 300 $1.118 Automatic Execution
 11:11:02 - 28-Sep-26
Buy* 824 $1.123 Automatic Execution
 10:43:45 - 28-Sep-26
Buy* 176 $1.12 Automatic Execution
 10:43:45 - 28-Sep-26
Buy* 10 $1.12 Automatic Execution
 10:42:30 - 28-Sep-26
Sell* 15 $1.12 Automatic Execution
 10:09:37 - 28-Sep-26
Sell* 5 $1.12 Automatic Execution
 10:09:37 - 28-Sep-26
Sell* 209 $1.12 Automatic Execution
 10:09:37 - 28-Sep-26
Sell* 21 $1.12 Automatic Execution
 09:52:45 - 28-Sep-26
Buy* 1,440 $1.13 Automatic Execution
 09:15:07 - 28-Sep-26
Buy* 660 $1.129 Automatic Execution
 09:15:07 - 28-Sep-26
Buy* 7,900 $1.129 Automatic Execution
 09:15:07 - 28-Sep-26
Buy* 55 $1.139 Automatic Execution
 08:45:57 - 28-Sep-26
Sell* 400 $1.138 Automatic Execution
 08:30:00 - 28-Sep-26
Buy* 56 $1.141 Automatic Execution
 08:29:28 - 28-Sep-26
Buy* 63 $1.144 Automatic Execution
 08:20:25 - 28-Sep-26
Buy* 500 $1.144 Automatic Execution
 08:17:56 - 28-Sep-26
Buy* 3,394 $1.142 Automatic Execution
 08:10:53 - 28-Sep-26
Buy* 7,363 $1.13 Automatic Execution
 08:10:52 - 28-Sep-26
Buy* 385 $1.13 Automatic Execution
 08:10:44 - 28-Sep-26
Buy* 38 $1.144 Automatic Execution
 08:10:17 - 28-Sep-26
Buy* 70 $1.144 Automatic Execution
 08:09:56 - 28-Sep-26
Buy* 5 $1.144 Automatic Execution
 08:09:44 - 28-Sep-26
Buy* 180 $1.146 Automatic Execution
 08:05:48 - 28-Sep-26
Buy* 1,400 $1.147 Suspected BUY Trade
 08:05:48 - 28-Sep-26
Sell* 12,000 $1.25 Automatic Execution
 16:10:37 - 25-Sep-26
Sell* 141 $1.25 Automatic Execution
 15:41:45 - 25-Sep-26
Sell* 155 $1.25 Automatic Execution
 15:41:45 - 25-Sep-26
Sell* 288 $1.25 Automatic Execution
 15:34:31 - 25-Sep-26
Sell* 94 $1.25 Automatic Execution
 15:34:31 - 25-Sep-26
Sell* 94 $1.25 Automatic Execution
 15:34:31 - 25-Sep-26
Sell* 288 $1.25 Automatic Execution
 15:34:27 - 25-Sep-26
Sell* 94 $1.25 Automatic Execution
 15:34:27 - 25-Sep-26
Sell* 94 $1.25 Automatic Execution
 15:34:27 - 25-Sep-26
Sell* 288 $1.25 Automatic Execution
 15:34:27 - 25-Sep-26
Sell* 94 $1.25 Automatic Execution
 15:34:27 - 25-Sep-26
Sell* 94 $1.25 Automatic Execution
 15:34:27 - 25-Sep-26
Sell* 614 $1.25 Automatic Execution
 15:34:16 - 25-Sep-26
Sell* 387 $1.25 Automatic Execution
 15:34:16 - 25-Sep-26
Sell* 387 $1.25 Automatic Execution
 15:34:16 - 25-Sep-26
Sell* 4,888 $1.25 Automatic Execution
 15:34:10 - 25-Sep-26
Sell* 1,500 $1.261 Automatic Execution
 15:15:04 - 25-Sep-26
Sell* 600 $1.261 Automatic Execution
 15:15:04 - 25-Sep-26
Sell* 77 $1.293 Automatic Execution
 14:57:21 - 25-Sep-26
Sell* 33 $1.306 Automatic Execution
 14:56:04 - 25-Sep-26
Sell* 346 $1.306 Automatic Execution
 14:55:49 - 25-Sep-26
Sell* 2,760 $1.306 Automatic Execution
 14:55:49 - 25-Sep-26
Sell* 283 $1.262 Automatic Execution
 14:47:10 - 25-Sep-26
Buy* 144 $1.275 Automatic Execution
 14:44:07 - 25-Sep-26
Sell* 1,000 $1.278 Automatic Execution
 14:38:47 - 25-Sep-26
Buy* 2,166 $1.291 Automatic Execution
 14:34:12 - 25-Sep-26
Sell* 2,100 $1.266 Automatic Execution
 14:31:24 - 25-Sep-26
Buy* 1 $1.279 Automatic Execution
 13:56:29 - 25-Sep-26
Buy* 2,614 $1.281 Automatic Execution
 13:35:19 - 25-Sep-26
Buy* 4,908 $1.28 Automatic Execution
 13:35:19 - 25-Sep-26
Buy* 700 $1.279 Automatic Execution
 13:35:19 - 25-Sep-26
Sell* 46 $1.279 Automatic Execution
 11:23:03 - 25-Sep-26
Buy* 4,000 $1.288 Automatic Execution
 10:58:49 - 25-Sep-26
Sell* 67 $1.28 Automatic Execution
 10:29:26 - 25-Sep-26
Sell* 141 $1.28 Automatic Execution
 10:29:26 - 25-Sep-26
Sell* 142 $1.28 Automatic Execution
 10:29:26 - 25-Sep-26
Sell* 150 $1.28 Automatic Execution
 10:29:14 - 25-Sep-26
Sell* 150 $1.273 Automatic Execution
 10:19:54 - 25-Sep-26
Buy* 2,488 $1.284 Automatic Execution
 10:02:04 - 25-Sep-26
Sell* 1,500 $1.28 Automatic Execution
 09:32:07 - 25-Sep-26
Buy* 2,500 $1.278 Automatic Execution
 09:15:07 - 25-Sep-26
Buy* 2,502 $1.277 Automatic Execution
 09:15:07 - 25-Sep-26
Buy* 1,777 $1.266 Automatic Execution
 08:45:33 - 25-Sep-26
Buy* 15,822 $1.264 Automatic Execution
 08:43:00 - 25-Sep-26
Sell* 250 $1.248 Automatic Execution
 08:41:44 - 25-Sep-26
Buy* 1,810 $1.264 Automatic Execution
 08:28:15 - 25-Sep-26
Sell* 100 $1.248 Automatic Execution
 08:16:11 - 25-Sep-26
Sell* 150 $1.242 Automatic Execution
 08:02:38 - 25-Sep-26
Buy* 202 $1.241 Automatic Execution
 08:00:56 - 25-Sep-26
Buy* 182 $1.207 Automatic Execution
 16:29:56 - 24-Sep-26
Sell* 416 $1.188 Automatic Execution
 16:29:00 - 24-Sep-26
Sell* 28 $1.188 Automatic Execution
 16:29:00 - 24-Sep-26
Buy* 45 $1.197 Automatic Execution
 15:55:53 - 24-Sep-26
Sell* 5 $1.201 Automatic Execution
 15:51:01 - 24-Sep-26
Buy* 200 $1.205 Automatic Execution
 15:50:53 - 24-Sep-26
Sell* 148 $1.203 Automatic Execution
 15:50:41 - 24-Sep-26
Buy* 200 $1.207 Automatic Execution
 15:50:36 - 24-Sep-26
Buy* 5 $1.21 Automatic Execution
 15:50:22 - 24-Sep-26
Buy* 5 $1.205 Automatic Execution
 15:50:04 - 24-Sep-26
Sell* 5 $1.207 Automatic Execution
 15:39:32 - 24-Sep-26
Sell* 5 $1.21 Automatic Execution
 15:39:32 - 24-Sep-26
Sell* 500 $1.222 Automatic Execution
 15:34:27 - 24-Sep-26
Sell* 500 $1.222 Automatic Execution
 15:34:13 - 24-Sep-26
Sell* 5 $1.22 Automatic Execution
 15:33:58 - 24-Sep-26
Sell* 200 $1.222 Automatic Execution
 15:33:58 - 24-Sep-26
Sell* 5 $1.22 Automatic Execution
 15:33:38 - 24-Sep-26
Buy* 5 $1.226 Automatic Execution
 15:33:37 - 24-Sep-26
Buy* 100 $1.207 Automatic Execution
 15:22:57 - 24-Sep-26
Buy* 200 $1.207 Automatic Execution
 15:22:52 - 24-Sep-26
FTSE 100 Latest
Value10,714.97
Change30.09