Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hnx3 Etp (HNX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,585 $8.295 Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 355 $8.3275 Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 413 $8.2975 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 1 $8.33 Automatic Execution
 16:29:23 - 10-Jul-26
Buy* 275 $8.3325 Automatic Execution
 16:29:19 - 10-Jul-26
Buy* 123 $8.2525 Automatic Execution
 16:28:56 - 10-Jul-26
Sell* 63 $8.1725 Automatic Execution
 16:28:56 - 10-Jul-26
Buy* 6 $8.35 Automatic Execution
 16:28:44 - 10-Jul-26
Sell* 5 $8.20 Automatic Execution
 16:28:41 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 16:28:41 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 16:28:26 - 10-Jul-26
Sell* 1,634 $8.26 Automatic Execution
 16:28:26 - 10-Jul-26
Sell* 366 $8.26 Automatic Execution
 16:28:26 - 10-Jul-26
Sell* 213 $8.28 Automatic Execution
 16:28:26 - 10-Jul-26
Sell* 821 $8.285 Automatic Execution
 16:28:26 - 10-Jul-26
Sell* 144 $8.285 Automatic Execution
 16:28:26 - 10-Jul-26
Sell* 700 $8.25 Automatic Execution
 16:27:50 - 10-Jul-26
Sell* 115 $8.25 Automatic Execution
 16:27:50 - 10-Jul-26
Buy* 50 $8.4025 Automatic Execution
 16:27:50 - 10-Jul-26
Buy* 1 $8.3725 Automatic Execution
 16:27:50 - 10-Jul-26
Sell* 159 $8.25 Automatic Execution
 16:27:43 - 10-Jul-26
Sell* 65 $8.3875 Automatic Execution
 16:27:43 - 10-Jul-26
Buy* 1 $8.3875 Automatic Execution
 16:27:28 - 10-Jul-26
Buy* 83 $8.40 Automatic Execution
 16:27:07 - 10-Jul-26
Buy* 3 $8.38 Automatic Execution
 16:27:07 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 16:26:47 - 10-Jul-26
Sell* 5 $8.2225 Automatic Execution
 16:26:20 - 10-Jul-26
Sell* 35 $8.2225 Automatic Execution
 16:26:20 - 10-Jul-26
Sell* 10 $8.30 Automatic Execution
 16:26:19 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 16:25:46 - 10-Jul-26
Buy* 127 $8.2225 Automatic Execution
 16:23:33 - 10-Jul-26
Buy* 126 $8.4125 Automatic Execution
 16:23:15 - 10-Jul-26
Sell* 79 $8.4425 Automatic Execution
 16:22:10 - 10-Jul-26
Sell* 4 $8.4425 Automatic Execution
 16:21:27 - 10-Jul-26
Sell* 40 $8.4425 Automatic Execution
 16:21:21 - 10-Jul-26
Sell* 17 $8.45 Automatic Execution
 16:20:13 - 10-Jul-26
Sell* 1,500 $8.40 Automatic Execution
 16:19:28 - 10-Jul-26
Buy* 50 $8.40 Automatic Execution
 16:15:48 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 16:15:24 - 10-Jul-26
Buy* 200 $8.42 Automatic Execution
 16:15:08 - 10-Jul-26
Buy* 25 $8.42 Automatic Execution
 16:14:37 - 10-Jul-26
Buy* 500 $8.45 Automatic Execution
 16:12:32 - 10-Jul-26
Buy* 611 $8.45 Automatic Execution
 16:11:38 - 10-Jul-26
Buy* 150 $8.30 Automatic Execution
 16:10:59 - 10-Jul-26
Sell* 44 $8.30 Automatic Execution
 16:10:41 - 10-Jul-26
Sell* 56 $8.30 Automatic Execution
 16:09:07 - 10-Jul-26
Buy* 1 $8.465 Automatic Execution
 16:06:10 - 10-Jul-26
Sell* 3 $8.40 Automatic Execution
 16:03:28 - 10-Jul-26
Sell* 25 $8.40 Automatic Execution
 16:03:00 - 10-Jul-26
Sell* 20 $8.415 Automatic Execution
 16:02:51 - 10-Jul-26
Sell* 296 $8.40 Automatic Execution
 16:02:24 - 10-Jul-26
Buy* 3 $8.40 Automatic Execution
 16:02:24 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 16:02:24 - 10-Jul-26
Buy* 400 $8.30 Automatic Execution
 16:02:20 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 16:02:20 - 10-Jul-26
Buy* 6 $8.26 Automatic Execution
 15:57:59 - 10-Jul-26
Buy* 2 $8.26 Automatic Execution
 15:57:59 - 10-Jul-26
Buy* 50 $8.24 Automatic Execution
 15:57:27 - 10-Jul-26
Buy* 10 $8.2175 Automatic Execution
 15:57:27 - 10-Jul-26
Sell* 7 $8.10 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 366 $8.12 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2,634 $8.12 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $8.10 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $8.2275 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 5 $8.15 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $8.15 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 200 $8.15 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 35 $8.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $8.2175 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 56 $8.20 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 650 $8.20 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 450 $8.2575 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 4 $8.2575 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $8.20 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 500 $8.2575 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 49 $8.2475 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 5 $8.24 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $8.1475 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $8.1675 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 4 $8.145 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1,343 $8.1825 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 243 $8.185 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1,100 $8.185 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 7 $8.1625 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 485 $8.205 Automatic Execution
 15:45:26 - 10-Jul-26
Buy* 15 $8.205 Automatic Execution
 15:45:06 - 10-Jul-26
Buy* 10 $8.1675 Automatic Execution
 15:44:12 - 10-Jul-26
Buy* 40 $8.1575 Automatic Execution
 15:44:09 - 10-Jul-26
Buy* 10 $8.165 Automatic Execution
 15:44:06 - 10-Jul-26
Buy* 50 $8.185 Automatic Execution
 15:43:16 - 10-Jul-26
Buy* 3 $8.20 Automatic Execution
 15:40:55 - 10-Jul-26
Buy* 2 $8.23 Automatic Execution
 15:39:23 - 10-Jul-26
Sell* 176 $8.2525 Automatic Execution
 15:39:14 - 10-Jul-26
Buy* 145 $8.245 Automatic Execution
 15:39:14 - 10-Jul-26
Buy* 50 $8.24 Automatic Execution
 15:38:57 - 10-Jul-26
Buy* 80 $8.18 Automatic Execution
 15:38:57 - 10-Jul-26
Buy* 10 $8.19 Automatic Execution
 15:35:16 - 10-Jul-26
Buy* 262 $8.2075 Automatic Execution
 15:33:47 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 94 $8.00 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 113 $8.00 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 208 $8.00 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 300 $8.01 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 78 $8.04 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 22 $8.04 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 100 $8.05 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 100 $8.0525 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 179 $8.15 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 21 $8.15 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 290 $8.1575 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 500 $8.1575 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 1,100 $8.1575 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 899 $8.2575 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1,600 $8.2575 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 935 $8.1525 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 200 $8.20 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 300 $8.20 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 6 $8.2325 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 50 $8.20 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 587 $8.20 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $8.20 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $8.20 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 10 $8.20 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 6 $8.20 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 70 $8.20 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 217 $8.20 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 83 $8.15 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 17 $8.15 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 6 $8.17 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 516 $8.1775 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 14 $8.17 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 19 $8.1575 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 150 $8.1725 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 10 $8.15 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 3 $8.18 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 50 $8.18 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 30 $8.2175 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 6 $8.2125 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 2 $8.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 35 $8.2275 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 350 $8.10 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 43 $8.2075 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 15 $8.2375 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $7.9975 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 250 $8.00 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $8.0175 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 123 $8.095 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 300 $8.095 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $8.105 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 30 $8.12 Automatic Execution
 15:15:24 - 10-Jul-26
Buy* 60 $8.1225 Automatic Execution
 15:14:07 - 10-Jul-26
Sell* 80 $8.10 Automatic Execution
 15:14:03 - 10-Jul-26
Buy* 55 $8.0875 Automatic Execution
 15:13:51 - 10-Jul-26
Buy* 2,634 $8.01 Automatic Execution
 15:12:02 - 10-Jul-26
Sell* 1,650 $8.0225 Automatic Execution
 15:12:01 - 10-Jul-26
Sell* 200 $8.0275 Automatic Execution
 15:12:01 - 10-Jul-26
Sell* 210 $8.05 Automatic Execution
 15:12:01 - 10-Jul-26
Sell* 1 $8.06 Automatic Execution
 15:12:01 - 10-Jul-26
Buy* 50 $8.105 Automatic Execution
 15:11:27 - 10-Jul-26
Buy* 15 $8.1525 Automatic Execution
 15:10:39 - 10-Jul-26
Buy* 91 $8.1475 Automatic Execution
 15:10:22 - 10-Jul-26
Buy* 50 $8.1475 Automatic Execution
 15:10:22 - 10-Jul-26
Buy* 100 $8.1775 Automatic Execution
 15:10:15 - 10-Jul-26
Buy* 419 $8.175 Automatic Execution
 15:09:45 - 10-Jul-26
Sell* 64 $8.0275 Automatic Execution
 15:08:45 - 10-Jul-26
Sell* 8 $8.085 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 200 $8.10 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 439 $8.1025 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 591 $8.1025 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 70 $8.1025 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 100 $8.1025 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 30 $8.1025 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 800 $8.1025 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 200 $8.1025 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 550 $8.1025 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 50 $8.105 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 500 $8.105 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 300 $8.105 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 600 $8.105 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 200 $8.105 Automatic Execution
 15:08:22 - 10-Jul-26
Buy* 5 $8.1375 Automatic Execution
 15:08:22 - 10-Jul-26
Sell* 603 $8.13 Automatic Execution
 15:08:10 - 10-Jul-26
Sell* 2,397 $8.13 Automatic Execution
 15:08:10 - 10-Jul-26
Buy* 418 $8.1775 Automatic Execution
 15:07:28 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:07:07 - 10-Jul-26
Sell* 81 $8.15 Automatic Execution
 15:07:02 - 10-Jul-26
Buy* 75 $8.215 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 20 $8.23 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 457 $8.17 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 32 $8.17 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 3 $8.17 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $8.1775 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 182 $8.01 Automatic Execution
 15:04:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84