| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.147 | 1.15 | 1.041 | 1.0685 | 113,738 |
| 25th Sep 2026 (Fri) | 1.241 | 1.306 | 1.241 | 1.269 | 73,029 |
| 24th Sep 2026 (Thu) | 1.224 | 1.248 | 1.18 | 1.198 | 76,011 |
| 23rd Sep 2026 (Wed) | 1.327 | 1.328 | 1.226 | 1.271 | 105,980 |
| 22nd Sep 2026 (Tue) | 1.275 | 1.40 | 1.22 | 1.373 | 254,624 |
| 21st Sep 2026 (Mon) | 1.315 | 1.364 | 1.308 | 1.3455 | 125,558 |
| 18th Sep 2026 (Fri) | 1.27 | 1.30 | 1.229 | 1.255 | 73,724 |
| 17th Sep 2026 (Thu) | 1.13 | 1.221 | 1.095 | 1.196 | 191,810 |
| 16th Sep 2026 (Wed) | 1.14 | 1.14 | 1.095 | 1.102 | 114,335 |
| 15th Sep 2026 (Tue) | 1.045 | 1.072 | 0.99 | 1.0175 | 223,240 |
| 14th Sep 2026 (Mon) | 1.056 | 1.098 | 1.001 | 1.027 | 172,596 |
| 11th Sep 2026 (Fri) | 1.29 | 1.365 | 1.27 | 1.315 | 92,476 |
| 10th Sep 2026 (Thu) | 1.382 | 1.382 | 1.27 | 1.2945 | 74,221 |
| 9th Sep 2026 (Wed) | 1.324 | 1.47 | 1.307 | 1.4095 | 212,810 |
| 8th Sep 2026 (Tue) | 1.266 | 1.34 | 1.194 | 1.324 | 243,919 |
| 7th Sep 2026 (Mon) | 1.219 | 1.228 | 1.164 | 1.194 | 719,657 |
| 4th Sep 2026 (Fri) | 0.978 | 1.055 | 0.95 | 1.0435 | 85,381 |
| 3rd Sep 2026 (Thu) | 1.033 | 1.15 | 0.87 | 0.907 | 169,543 |
| 2nd Sep 2026 (Wed) | 0.95 | 0.965 | 0.886 | 0.948 | 71,036 |
| 1st Sep 2026 (Tue) | 1.08 | 1.08 | 0.95 | 0.9885 | 81,888 |
| 31st Aug 2026 (Mon) | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 0 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 0.985 | 1.0505 | 166,959 |
| 27th Aug 2026 (Thu) | 1.156 | 1.172 | 1.08 | 1.1095 | 66,941 |
| 26th Aug 2026 (Wed) | 1.069 | 1.086 | 1.02 | 1.086 | 34,434 |
| 25th Aug 2026 (Tue) | 1.05 | 1.102 | 1.04 | 1.0825 | 16,967 |
| 24th Aug 2026 (Mon) | 1.05 | 1.059 | 0.90 | 0.9655 | 220,478 |
| 21st Aug 2026 (Fri) | 1.10 | 1.205 | 1.10 | 1.177 | 70,517 |
| 20th Aug 2026 (Thu) | 1.005 | 1.11 | 0.983 | 1.056 | 125,910 |
| 19th Aug 2026 (Wed) | 0.95 | 1.041 | 0.889 | 0.98 | 427,110 |
| 18th Aug 2026 (Tue) | 1.147 | 1.147 | 0.91 | 0.9325 | 377,434 |
| 17th Aug 2026 (Mon) | 1.187 | 1.301 | 1.174 | 1.253 | 417,252 |
| 14th Aug 2026 (Fri) | 1.081 | 1.15 | 1.047 | 1.068 | 343,749 |
| 13th Aug 2026 (Thu) | 0.951 | 1.113 | 0.89 | 1.08 | 382,861 |
| 12th Aug 2026 (Wed) | 0.75 | 0.927 | 0.75 | 0.9135 | 375,657 |
| 11th Aug 2026 (Tue) | 0.71 | 0.74 | 0.698 | 0.7285 | 123,872 |
| 10th Aug 2026 (Mon) | 0.709 | 0.728 | 0.666 | 0.6905 | 400,534 |
| 7th Aug 2026 (Fri) | 0.748 | 0.82 | 0.665 | 0.719 | 1,092,349 |
| 6th Aug 2026 (Thu) | 0.848 | 0.909 | 0.767 | 0.898 | 281,554 |
| 5th Aug 2026 (Wed) | 1.154 | 1.212 | 1.038 | 1.1635 | 242,907 |
| 4th Aug 2026 (Tue) | 1.033 | 1.153 | 0.99 | 1.131 | 312,395 |
| 3rd Aug 2026 (Mon) | 1.012 | 1.029 | 0.823 | 0.913 | 555,520 |
| 31st Jul 2026 (Fri) | 1.289 | 1.40 | 0.98 | 0.98 | 1,761,279 |
| 30th Jul 2026 (Thu) | 0.79 | 1.05 | 0.72 | 1.0165 | 2,471,861 |
| 29th Jul 2026 (Wed) | 1.495 | 1.495 | 0.986 | 1.023 | 1,461,703 |