| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.9575 | 8.6375 | 7.70 | 8.295 | 350,458 |
| 9th Jul 2026 (Thu) | 9.20 | 10.00 | 8.00 | 9.49 | 694,484 |
| 8th Jul 2026 (Wed) | 6.585 | 7.2375 | 5.70 | 6.985 | 439,058 |
| 7th Jul 2026 (Tue) | 9.80 | 9.80 | 6.9175 | 6.99 | 541,065 |
| 6th Jul 2026 (Mon) | 10.26 | 10.42 | 9.80 | 9.8575 | 413,908 |
| 3rd Jul 2026 (Fri) | 10.91 | 11.52 | 10.845 | 11.3475 | 143,325 |
| 2nd Jul 2026 (Thu) | 9.10 | 11.17 | 8.2225 | 8.8225 | 1,050,115 |
| 1st Jul 2026 (Wed) | 15.14 | 15.68 | 13.12 | 13.6975 | 372,231 |
| 30th Jun 2026 (Tue) | 16.99 | 18.25 | 16.85 | 17.50 | 150,879 |
| 29th Jun 2026 (Mon) | 18.25 | 18.25 | 13.90 | 15.20 | 239,991 |
| 26th Jun 2026 (Fri) | 21.45 | 21.45 | 16.53 | 18.02 | 689,483 |
| 25th Jun 2026 (Thu) | 24.51 | 24.99 | 20.30 | 22.33 | 488,722 |
| 24th Jun 2026 (Wed) | 18.96 | 19.605 | 16.65 | 17.4625 | 259,205 |
| 23rd Jun 2026 (Tue) | 20.00 | 20.79 | 17.00 | 18.68 | 813,541 |
| 22nd Jun 2026 (Mon) | 28.50 | 36.38 | 28.50 | 32.405 | 249,995 |
| 19th Jun 2026 (Fri) | 26.02 | 27.91 | 24.50 | 26.145 | 62,553 |
| 18th Jun 2026 (Thu) | 22.165 | 28.53 | 22.00 | 28.065 | 53,326 |
| 17th Jun 2026 (Wed) | 18.595 | 20.005 | 17.50 | 19.1475 | 134,767 |
| 16th Jun 2026 (Tue) | 17.50 | 22.71 | 15.965 | 15.91 | 86,698 |
| 15th Jun 2026 (Mon) | 13.71 | 16.665 | 13.70 | 16.5675 | 171,907 |
| 12th Jun 2026 (Fri) | 11.57 | 13.00 | 11.135 | 12.725 | 36,586 |