Huntsworth Share Price (HNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.00on 24-01-2020 at 10:00:34
Change -1.00 -1.43%
Buy 70.00
Sell 68.00
Buy / Sell HNT Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 69.00p
Day's Volume: 38,660
Last Close: 70.00p
Open: 70.00p
Day's Range 66.60p - 70.00p
52wk Range: 61.40p - 112.00p
Market Capitalisation: £255m
VWAP: 69.246p
Shares in Issue: 370m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Huntsworth (HNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,50069.00Automatic Execution
09:48:03 - 24-Jan-20
Buy*1,22867.00Automatic Execution
09:47:38 - 24-Jan-20
09:46:12 - 24-Jan-20
Sell*1,22866.60Automatic Execution
09:45:56 - 24-Jan-20
Sell*2,50067.00Automatic Execution
09:45:56 - 24-Jan-20
Sell*78269.00Automatic Execution
09:45:56 - 24-Jan-20
Sell*3,33969.00Automatic Execution
09:45:56 - 24-Jan-20
Sell*77769.40Automatic Execution
09:45:56 - 24-Jan-20
Sell*2,50069.40Automatic Execution
09:45:56 - 24-Jan-20
Sell*77569.60Automatic Execution
09:44:30 - 24-Jan-20

Share Price History for Huntsworth

Time period:
Date Open High Low Close
22nd Jan 2020 (Wed)68.2072.0068.0069.30
21st Jan 2020 (Tue)70.2072.0068.2070.40
20th Jan 2020 (Mon)72.6072.8070.4071.10
17th Jan 2020 (Fri)70.0073.8070.0072.10
16th Jan 2020 (Thu)71.8071.8070.0071.20
15th Jan 2020 (Wed)74.0074.6070.8072.20
14th Jan 2020 (Tue)70.0074.2070.0073.70
13th Jan 2020 (Mon)70.0072.0070.0070.60
10th Jan 2020 (Fri)70.0070.6068.2069.90
9th Jan 2020 (Thu)71.4071.6069.8070.20
8th Jan 2020 (Wed)74.0074.0070.0072.40
7th Jan 2020 (Tue)76.0076.0073.8073.90
6th Jan 2020 (Mon)75.6082.4074.8075.70
3rd Jan 2020 (Fri)78.0080.0077.6078.80
2nd Jan 2020 (Thu)83.0083.0077.0078.50
1st Jan 2020 (Wed)81.800.000.0081.70
31st Dec 2019 (Tue)81.8081.8081.4081.70
30th Dec 2019 (Mon)81.0083.0080.8082.40
27th Dec 2019 (Fri)76.0082.0076.0081.60
26th Dec 2019 (Thu)00.000.0080.00
25th Dec 2019 (Wed)79.400.000.0080.00
24th Dec 2019 (Tue)79.4081.2078.6080.00

News about Huntsworth (HNT)

Broker Forecast - Liberum Capital issues a broker note on Huntsworth PLC

News - Monday, January 13, 2020

Liberum Capital today reaffirms its buy investment rating on Huntsworth PLC (LON......

Broker Forecast - Peel Hunt issues a broker note on Huntsworth PLC

News - Tuesday, December 17, 2019

Peel Hunt today downgrades its investment rating on Huntsworth PLC (LON:HNT) to ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered