Hnt.l Share Price (HNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 02-06-2020 at 14:23:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell HNT Shares
Sponsored Financial Content
Last Trade: Sell 3,592 at 107.521p
Day's Volume: 0
Last Close: 107.50p
Open: 0.00p
ISIN: DELISTED_0a35b
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Hnt.l (HNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,592107.521Ordinary
14:19:07 - 30-Apr-20
Sell*18107.50Automatic Execution
08:01:41 - 30-Apr-20
Sell*2,875107.543Ordinary
Delayed publication
Historical
17:38:24 - 29-Apr-20
Sell*947107.513Ordinary
17:48:53 - 29-Apr-20
Sell*419107.505Ordinary
17:04:22 - 29-Apr-20
Sell*18,699107.50Uncrossing Trade
16:35:14 - 29-Apr-20
Buy*664108.00Automatic Execution
16:29:57 - 29-Apr-20
Sell*402107.50Automatic Execution
16:20:29 - 29-Apr-20
Sell*404107.50Automatic Execution
15:52:32 - 29-Apr-20
Sell*373107.50Automatic Execution
14:04:30 - 29-Apr-20

Share Price History for Hnt.l

Time period:
to
Date Open High Low Close

News about Hnt.l (HNT)

Director Deals - Huntsworth PLC (HNT)

News - Friday, March 27, 2020

Paul Taaffe, Chief Executive Officer, sold 608,059 shares in the company on the ......

Director Deals - Huntsworth PLC (HNT)

News - Friday, March 27, 2020

Paul Taaffe, Chief Executive Officer, has transferred in 1,472,392 shares in the......

FTSE 100 Latest
Value6,225.39
Change58.97


Login to your account

Forgot Password?

Not Registered