Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Huntsworth Share Price (HNT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.00on 20-04-2018 at 16:30:00
Change 0.00 -1.43%
Buy 98.00
Sell 96.60
Buy / Sell HNT Shares
Last Trade: Buy 160 at 98.004p
Day's Volume: 21,529
Last Close: 98.00p
Open: 97.80p
Day's Range 95.60p - 98.00p
52wk Range: 47.00p - 98.40p
Market Capitalisation: £324m
VWAP: 97.429p
Shares in Issue: 330m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Huntsworth (HNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16098.00418:38:18 - 20-Apr-18
Sell*8796.41917:49:03 - 20-Apr-18
Sell*30395.716Uncrossing Trade
16:58:05 - 20-Apr-18
Buy*1,42098.00Automatic Execution
16:35:15 - 20-Apr-18
Sell*38796.6016:27:45 - 20-Apr-18
Sell*18796.00Automatic Execution
15:32:08 - 20-Apr-18
Sell*9,85097.16Automatic Execution
15:30:44 - 20-Apr-18
Buy*43698.0015:09:59 - 20-Apr-18
Buy*2,50097.83212:44:34 - 20-Apr-18
Sell*20096.00Uncrossing Trade
12:04:20 - 20-Apr-18

Share Price History for Huntsworth

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)94.2095.0094.0094.00375,967
5th Apr 2018 (Thu)95.0095.0094.0095.00234,341
4th Apr 2018 (Wed)97.0097.0094.000.00155,946
3rd Apr 2018 (Tue)95.0095.0094.0095.00476,741
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)95.0095.0095.0095.0033,494
29th Mar 2018 (Thu)95.0095.0095.0095.0033,494
28th Mar 2018 (Wed)95.0095.0094.4094.5030,491
27th Mar 2018 (Tue)96.0096.0094.8096.8027,372
26th Mar 2018 (Mon)95.0096.8095.0095.8035,479
23rd Mar 2018 (Fri)95.6097.0093.4095.8091,969
22nd Mar 2018 (Thu)96.8096.8093.8095.0076,879
21st Mar 2018 (Wed)97.6097.6095.0097.00211,420
20th Mar 2018 (Tue)98.0098.0096.0095.8097,857

News about Huntsworth (HNT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered