Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Highlands Natural Resources Plc Share Price (HNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 18-02-2018at 16:30:00
Change 0.00 1.08%
Buy 24.00
Sell 23.00
Buy / Sell HNR Shares
Last Trade: Buy 18,500 at 23.65p
Day's Volume: 441,365
Last Close: 23.50p
Open: 23.50p
Day's Range 23.50p - 23.75p
52wk Range: 11.00p - 37.50p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Highlands Natural Resources Plc (HNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
NonProtected portfolio
Single protected transaction
16:25:50 - 16-Feb-18
Sell*21,93823.2416:23:22 - 16-Feb-18
Sell*4,36123.27816:18:36 - 16-Feb-18
Sell*4,33723.40816:13:09 - 16-Feb-18
Buy*10,64023.8016:02:22 - 16-Feb-18
Sell*9,00023.52815:23:08 - 16-Feb-18
Sell*9,00023.52815:23:08 - 16-Feb-18
Sell*2,69123.52815:15:17 - 16-Feb-18
Sell*25,00023.5215:04:18 - 16-Feb-18
Buy*12,50023.82514:45:04 - 16-Feb-18

Share Price History for Highlands Natural Resources Plc

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)23.5023.7523.5023.50441,365
15th Feb 2018 (Thu)24.2523.2523.2523.25568,839
14th Feb 2018 (Wed)23.2524.5022.7524.251,642,277
13th Feb 2018 (Tue)23.0023.2522.87523.25397,340
12th Feb 2018 (Mon)22.7523.2522.7523.00321,724
9th Feb 2018 (Fri)23.7523.7522.5022.751,554,796
8th Feb 2018 (Thu)25.5024.8023.37523.751,444,870
7th Feb 2018 (Wed)23.87527.12523.5025.505,811,984
6th Feb 2018 (Tue)21.87521.87521.62522.625238,649
5th Feb 2018 (Mon)22.62522.62521.7522.125300,417
2nd Feb 2018 (Fri)22.62522.62522.62522.625303,375
1st Feb 2018 (Thu)23.2523.5022.37522.6252,184,957
31st Jan 2018 (Wed)21.37522.2521.37521.6251,060,049
30th Jan 2018 (Tue)21.2521.5020.87521.375736,136
29th Jan 2018 (Mon)22.37522.37520.7521.251,477,273
26th Jan 2018 (Fri)22.0022.37521.5022.375700,291
25th Jan 2018 (Thu)22.2522.2522.0021.75341,576
24th Jan 2018 (Wed)22.87522.87522.2522.25486,449
23rd Jan 2018 (Tue)22.7522.87522.12522.8751,430,444
22nd Jan 2018 (Mon)22.7523.7522.5022.751,027,486
19th Jan 2018 (Fri)22.5022.7521.12522.754,709,116

News about Highlands Natural Resources Plc (HNR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered