| Price | 112.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -1.50p -1.32% |
| Buy | 113.00p |
| Sell | 111.50p |
| Buy / Sell HNE Shares | |
| Last Trade: | Unknown 722.00 at 112.00p |
| Day's Volume: | 118,136 |
| Last Close: | 112.00p |
| Open: | 110.50p |
| ISIN: | GB00BP6QR382 |
| Day's Range | 110.50p - 112.00p |
| 52wk Range: | 110.50p - 157.00p |
| Market Capitalisation: | £237m |
| VWAP: | 110.20894p |
| Shares in Issue: | 212m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.euro. (HNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 722 | 112.00p | Ordinary OTC Trade |
16:13:28 - 28-Sep-22 |
| Buy* | 1,577 | 112.00p | Suspected BUY Trade |
15:35:08 - 28-Sep-22 |
| Sell* | 1,550 | 111.50p | Automatic Execution |
15:13:40 - 28-Sep-22 |
| Sell* | 1,500 | 111.50p | Automatic Execution |
15:13:40 - 28-Sep-22 |
| Buy* | 5,000 | 111.50p | Automatic Execution |
14:11:41 - 28-Sep-22 |
| Sell* | 1 | 110.87p | Ordinary |
14:08:46 - 28-Sep-22 |
| Sell* | 104 | 110.87p | Ordinary |
14:01:17 - 28-Sep-22 |
| Sell* | 26 | 110.87p | Ordinary |
13:55:03 - 28-Sep-22 |
| Sell* | 3,000 | 110.50p | Automatic Execution |
13:41:10 - 28-Sep-22 |
| Sell* | 6,288 | 110.50p | Automatic Execution |
13:41:10 - 28-Sep-22 |
