Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.euro. (HNE)

Price 112.00p on 28-09-2022 at 16:30:04
Change -1.50p -1.32%
Buy 113.00p
Sell 111.50p
Buy / Sell HNE Shares
Last Trade: Unknown 722.00 at 112.00p
Day's Volume: 118,136
Last Close: 112.00p
Open: 110.50p
ISIN: GB00BP6QR382
Day's Range 110.50p - 112.00p
52wk Range: 110.50p - 157.00p
Market Capitalisation: £237m
VWAP: 110.20894p
Shares in Issue: 212m

Recent Trades History Hend.euro. (HNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 722 112.00p Ordinary
OTC Trade
16:13:28 - 28-Sep-22
Buy* 1,577 112.00p Suspected BUY Trade
15:35:08 - 28-Sep-22
Sell* 1,550 111.50p Automatic Execution
15:13:40 - 28-Sep-22
Sell* 1,500 111.50p Automatic Execution
15:13:40 - 28-Sep-22
Buy* 5,000 111.50p Automatic Execution
14:11:41 - 28-Sep-22
Sell* 1 110.87p Ordinary
14:08:46 - 28-Sep-22
Sell* 104 110.87p Ordinary
14:01:17 - 28-Sep-22
Sell* 26 110.87p Ordinary
13:55:03 - 28-Sep-22
Sell* 3,000 110.50p Automatic Execution
13:41:10 - 28-Sep-22
Sell* 6,288 110.50p Automatic Execution
13:41:10 - 28-Sep-22

Share Price History for Hend.euro.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered