Hend.euro. Share Price (HNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,495.00on 10-05-2021 at 9:44:03
Change 0.00 0.00%
Buy 1,500.00
Sell 1,480.00
Buy / Sell HNE Shares
Sponsored Financial Content
Last Trade: Buy 233 at 1,492.50p
Day's Volume: 324
Last Close: 1,495.00p
Open: 1,495.00p
ISIN: GB0004199294
Day's Range 1,492.50p - 1,493.688p
52wk Range: 1,030.00p - 1,520.00p
Market Capitalisation: £317m
VWAP: 1,492.834p
Shares in Issue: 21m

Recent Trades History Hend.euro. (HNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2331,492.50Ordinary
09:28:12 - 10-May-21
Buy*581,493.688Ordinary
08:11:14 - 10-May-21
Buy*331,493.688Ordinary
08:11:12 - 10-May-21
Buy*11,495.00Uncrossing Trade
16:35:23 - 07-May-21
Sell*7001,485.76Ordinary
16:18:05 - 07-May-21
Sell*1701,485.788Ordinary
15:43:16 - 07-May-21
Sell*6111,485.75Ordinary
15:40:26 - 07-May-21
Sell*2501,482.929Ordinary
12:38:15 - 07-May-21
Sell*1,6101,482.929Ordinary
12:17:12 - 07-May-21
Sell*1601,482.929Ordinary
11:50:17 - 07-May-21

Share Price History for Hend.euro.

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1,470.001,470.001,470.001,477.50
5th May 2021 (Wed)1,480.001,480.001,470.001,485.00
4th May 2021 (Tue)1,490.001,505.001,490.001,475.00
3rd May 2021 (Mon)00.000.001,487.50
30th Apr 2021 (Fri)1,495.001,495.001,485.001,495.00
29th Apr 2021 (Thu)1,500.001,500.001,500.001,495.00
28th Apr 2021 (Wed)1,490.001,490.001,485.001,492.50
27th Apr 2021 (Tue)1,482.500.000.001,477.50
26th Apr 2021 (Mon)1,480.001,480.001,480.001,482.50
23rd Apr 2021 (Fri)1,465.001,480.001,465.001,482.50
22nd Apr 2021 (Thu)1,475.000.000.001,477.50
21st Apr 2021 (Wed)1,495.001,495.001,410.001,475.00
20th Apr 2021 (Tue)1,465.001,465.001,465.001,470.00
19th Apr 2021 (Mon)1,490.001,490.001,490.001,480.00
16th Apr 2021 (Fri)1,490.001,495.001,485.001,492.50
15th Apr 2021 (Thu)1,450.001,450.001,450.001,480.00
14th Apr 2021 (Wed)1,475.001,480.001,475.001,477.50
13th Apr 2021 (Tue)1,465.001,475.001,465.001,465.00
12th Apr 2021 (Mon)1,455.001,455.001,455.001,460.00

News about Hend.euro. (HNE)

Director Deals - Henderson Eurotrust PLC (HNE)

News - Thursday, October 22, 2020

Stephen King, Non Executive Director, bought 1,500 shares in the company on the ......

Director Deals - Henderson Eurotrust Plc (HNE)

News - Tuesday, February 18, 2020

David Marsh, Non Executive Director, bought 469 shares in the company on the 18t......

FTSE 100 Latest
Value7,140.48
Change10.77


Login to your account

Forgot Password?

Not Registered