| Price | 1,450.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -7.50 -0.51% |
| Buy | 1,455.00 |
| Sell | 1,450.00 |
| Buy / Sell HNE Shares | |
| Last Trade: | Sell 250 at 1,452.525p |
| Day's Volume: | 6,605 |
| Last Close: | 1,460.00p |
| Open: | 1,450.00p |
| ISIN: | GB0004199294 |
| Day's Range | 1,450.00p - 1,450.00p |
| 52wk Range: | 804.00p - 1,520.00p |
| Market Capitalisation: | £307m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.euro. (HNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,452.525 | Ordinary | 15:57:35 - 22-Jan-21 |
| Buy* | 470 | 1,456.414 | Ordinary | 15:35:22 - 22-Jan-21 |
| Sell* | 300 | 1,450.00 | Automatic Execution | 15:03:17 - 22-Jan-21 |
| Buy* | 144 | 1,456.450 | Ordinary | 15:02:31 - 22-Jan-21 |
| Sell* | 3,000 | 1,446.00 | Ordinary Delayed publication | 13:39:27 - 22-Jan-21 |
| Sell* | 695 | 1,452.525 | Ordinary | 14:32:12 - 22-Jan-21 |
| Buy* | 68 | 1,457.93 | Ordinary | 12:06:18 - 22-Jan-21 |
| Buy* | 137 | 1,457.93 | Ordinary | 11:59:49 - 22-Jan-21 |
| Buy* | 74 | 1,457.93 | Ordinary | 11:07:29 - 22-Jan-21 |
| Buy* | 26 | 1,457.93 | Ordinary | 10:58:15 - 22-Jan-21 |
Share Price History for Hend.euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,447.50 | |
| 20th Jan 2021 (Wed) | 1,430.00 | 1,455.00 | 1,430.00 | 1,442.50 | |
| 19th Jan 2021 (Tue) | 1,445.00 | 0.00 | 0.00 | 1,445.00 | |
| 18th Jan 2021 (Mon) | 1,445.00 | 1,445.00 | 1,445.00 | 1,452.50 | |
| 15th Jan 2021 (Fri) | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | |
| 14th Jan 2021 (Thu) | 1,445.00 | 1,445.00 | 1,445.00 | 1,457.50 | |
| 13th Jan 2021 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,452.50 | |
| 12th Jan 2021 (Tue) | 1,460.00 | 1,460.00 | 1,455.00 | 1,450.00 | |
| 11th Jan 2021 (Mon) | 1,475.00 | 1,475.00 | 1,475.00 | 1,465.00 | |
| 8th Jan 2021 (Fri) | 1,485.00 | 0.00 | 0.00 | 1,480.00 | |
| 7th Jan 2021 (Thu) | 1,505.00 | 1,505.00 | 1,475.00 | 1,485.00 | |
| 6th Jan 2021 (Wed) | 1,470.00 | 1,490.00 | 1,470.00 | 1,487.50 | |
| 5th Jan 2021 (Tue) | 1,480.00 | 1,480.00 | 1,475.00 | 1,482.50 | |
| 4th Jan 2021 (Mon) | 1,480.00 | 1,505.00 | 1,440.00 | 1,477.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,492.50 | |
| 31st Dec 2020 (Thu) | 1,480.00 | 1,500.00 | 1,480.00 | 1,492.50 | |
| 30th Dec 2020 (Wed) | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | |
| 29th Dec 2020 (Tue) | 1,465.00 | 1,505.00 | 1,465.00 | 1,485.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,440.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,440.00 | |
| 24th Dec 2020 (Thu) | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | |
| 23rd Dec 2020 (Wed) | 1,420.00 | 1,430.00 | 1,420.00 | 1,427.50 | |
News - Thursday, October 22, 2020
Stephen King, Non Executive Director, bought 1,500 shares in the company on the ......
News - Tuesday, February 18, 2020
David Marsh, Non Executive Director, bought 469 shares in the company on the 18t......
