| Price | 1,125.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,150.00 |
| Sell | 1,125.00 |
| Buy / Sell HNE Shares | |
| Last Trade: | Sell 36 at 1,125.00p |
| Day's Volume: | 41,825 |
| Last Close: | 1,100.00p |
| Open: | 1,135.00p |
| ISIN: | GB0004199294 |
| Day's Range | 1,120.00p - 1,135.00p |
| 52wk Range: | 804.00p - 1,270.00p |
| Market Capitalisation: | £238m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.euro. (HNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 1,125.00 | Uncrossing Trade | 16:35:26 - 28-May-20 |
| Buy* | 86 | 1,137.93 | Ordinary | 15:56:42 - 28-May-20 |
| Buy* | 236 | 1,125.00 | Automatic Execution | 15:53:17 - 28-May-20 |
| Buy* | 300 | 1,125.00 | Automatic Execution | 15:53:15 - 28-May-20 |
| Buy* | 252 | 1,125.00 | Automatic Execution | 15:53:13 - 28-May-20 |
| Buy* | 300 | 1,125.00 | Automatic Execution | 15:53:10 - 28-May-20 |
| Buy* | 300 | 1,125.00 | Automatic Execution | 15:53:04 - 28-May-20 |
| Buy* | 300 | 1,125.00 | Automatic Execution | 15:53:01 - 28-May-20 |
| Buy* | 392 | 1,125.00 | Automatic Execution | 15:44:37 - 28-May-20 |
| Buy* | 208 | 1,120.00 | Automatic Execution | 15:44:37 - 28-May-20 |
Share Price History for Hend.euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 1,140.00 | 1,155.00 | 1,140.00 | 1,145.00 | |
| 26th May 2020 (Tue) | 1,130.00 | 1,140.00 | 1,130.00 | 1,145.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,120.00 | |
| 22nd May 2020 (Fri) | 1,100.00 | 1,125.00 | 1,100.00 | 1,122.50 | |
| 21st May 2020 (Thu) | 1,140.00 | 1,140.00 | 1,130.00 | 1,122.50 | |
| 20th May 2020 (Wed) | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | |
| 19th May 2020 (Tue) | 1,095.00 | 1,100.00 | 1,085.00 | 1,100.00 | |
| 18th May 2020 (Mon) | 1,085.00 | 1,095.00 | 1,085.00 | 1,102.50 | |
| 15th May 2020 (Fri) | 1,070.00 | 1,075.00 | 1,050.00 | 1,060.00 | |
| 14th May 2020 (Thu) | 1,065.00 | 1,065.00 | 1,030.00 | 1,055.00 | |
| 13th May 2020 (Wed) | 1,085.00 | 1,095.00 | 1,085.00 | 1,082.50 | |
| 12th May 2020 (Tue) | 1,085.00 | 1,090.00 | 1,085.00 | 1,092.50 | |
| 11th May 2020 (Mon) | 1,082.50 | 0.00 | 0.00 | 1,090.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,082.50 | |
| 7th May 2020 (Thu) | 1,080.00 | 1,095.00 | 1,080.00 | 1,082.50 | |
| 6th May 2020 (Wed) | 1,065.00 | 1,080.00 | 1,040.00 | 1,075.00 | |
| 5th May 2020 (Tue) | 1,065.00 | 1,075.00 | 1,065.00 | 1,067.50 | |
| 4th May 2020 (Mon) | 1,070.00 | 1,070.00 | 1,045.00 | 1,055.00 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,095.00 | |
| 1st May 2020 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,087.50 | |
| 30th Apr 2020 (Thu) | 1,125.00 | 1,125.00 | 1,095.00 | 1,125.00 | |
| 29th Apr 2020 (Wed) | 1,110.00 | 1,120.00 | 1,095.00 | 1,125.00 | |
News - Tuesday, February 18, 2020
David Marsh, Non Executive Director, bought 469 shares in the company on the 18t......
News - Wednesday, November 27, 2019
Katya Thomson, Non Executive Director, bought 2,000 shares in the company on the......
