| Price | 1,095.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 5.00 0.69% |
| Buy | 1,105.00 |
| Sell | 1,090.00 |
| Buy / Sell HNE Shares | |
| Last Trade: | Buy 7,678 at 1,102.00p |
| Day's Volume: | 30,545 |
| Last Close: | 1,090.00p |
| Open: | 1,090.00p |
| ISIN: | GB0004199294 |
| Day's Range | 1,090.00p - 1,095.00p |
| 52wk Range: | 1,030.00p - 1,235.00p |
| Market Capitalisation: | £232m |
| VWAP: | 1,100.724p |
| Shares in Issue: | 21m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Eurotrust (HNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,678 | 1,102.00 | Automatic Execution | 16:28:37 - 20-Apr-18 |
| Sell* | 150 | 1,095.00 | 16:16:02 - 20-Apr-18 | |
| Buy* | 1,900 | 1,102.00 | Automatic Execution | 15:52:29 - 20-Apr-18 |
| Sell* | 29 | 1,095.00 | Automatic Execution | 14:41:40 - 20-Apr-18 |
| Sell* | 186 | 1,095.00 | Automatic Execution | 14:28:59 - 20-Apr-18 |
| Sell* | 276 | 1,095.00 | Ordinary Delayed publication | 14:26:22 - 20-Apr-18 |
| Buy* | 2,500 | 1,103.35 | Ordinary Delayed publication | 13:13:28 - 20-Apr-18 |
| Buy* | 9,540 | 1,100.50 | 11:01:31 - 20-Apr-18 | |
| Buy* | 1,350 | 1,100.50 | 11:42:29 - 20-Apr-18 | |
| Sell* | 400 | 1,095.55 | 10:40:39 - 20-Apr-18 | |
Share Price History for Henderson Eurotrust |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,075.00 | 0.00 | 0.00 | 1,075.00 | 19,474 |
| 5th Apr 2018 (Thu) | 1,085.00 | 1,085.00 | 1,075.00 | 1,065.00 | 31,382 |
| 4th Apr 2018 (Wed) | 1,080.00 | 1,080.00 | 1,065.00 | 0.00 | 48,785 |
| 3rd Apr 2018 (Tue) | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 40,792 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,055.00 | 12,894 |
| 29th Mar 2018 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,055.00 | 12,894 |
| 28th Mar 2018 (Wed) | 1,030.00 | 1,060.00 | 1,030.00 | 1,062.50 | 19,254 |
| 27th Mar 2018 (Tue) | 1,050.00 | 1,070.00 | 1,050.00 | 1,060.00 | 49,790 |
| 26th Mar 2018 (Mon) | 1,050.00 | 1,060.00 | 1,050.00 | 1,065.00 | 65,093 |
| 23rd Mar 2018 (Fri) | 1,065.00 | 1,065.00 | 1,060.00 | 1,095.00 | 47,720 |
| 22nd Mar 2018 (Thu) | 1,090.00 | 1,095.00 | 1,075.00 | 1,105.00 | 20,963 |
| 21st Mar 2018 (Wed) | 1,110.00 | 1,125.00 | 1,105.00 | 1,117.50 | 24,069 |
| 20th Mar 2018 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 15,900 |
