| Price | 1,495.00on 10-05-2021 at 9:44:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,500.00 |
| Sell | 1,480.00 |
| Buy / Sell HNE Shares | |
| Last Trade: | Buy 233 at 1,492.50p |
| Day's Volume: | 324 |
| Last Close: | 1,495.00p |
| Open: | 1,495.00p |
| ISIN: | GB0004199294 |
| Day's Range | 1,492.50p - 1,493.688p |
| 52wk Range: | 1,030.00p - 1,520.00p |
| Market Capitalisation: | £317m |
| VWAP: | 1,492.834p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.euro. (HNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 1,492.50 | Ordinary | 09:28:12 - 10-May-21 |
| Buy* | 58 | 1,493.688 | Ordinary | 08:11:14 - 10-May-21 |
| Buy* | 33 | 1,493.688 | Ordinary | 08:11:12 - 10-May-21 |
| Buy* | 1 | 1,495.00 | Uncrossing Trade | 16:35:23 - 07-May-21 |
| Sell* | 700 | 1,485.76 | Ordinary | 16:18:05 - 07-May-21 |
| Sell* | 170 | 1,485.788 | Ordinary | 15:43:16 - 07-May-21 |
| Sell* | 611 | 1,485.75 | Ordinary | 15:40:26 - 07-May-21 |
| Sell* | 250 | 1,482.929 | Ordinary | 12:38:15 - 07-May-21 |
| Sell* | 1,610 | 1,482.929 | Ordinary | 12:17:12 - 07-May-21 |
| Sell* | 160 | 1,482.929 | Ordinary | 11:50:17 - 07-May-21 |
Share Price History for Hend.euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1,470.00 | 1,470.00 | 1,470.00 | 1,477.50 | |
| 5th May 2021 (Wed) | 1,480.00 | 1,480.00 | 1,470.00 | 1,485.00 | |
| 4th May 2021 (Tue) | 1,490.00 | 1,505.00 | 1,490.00 | 1,475.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,487.50 | |
| 30th Apr 2021 (Fri) | 1,495.00 | 1,495.00 | 1,485.00 | 1,495.00 | |
| 29th Apr 2021 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,495.00 | |
| 28th Apr 2021 (Wed) | 1,490.00 | 1,490.00 | 1,485.00 | 1,492.50 | |
| 27th Apr 2021 (Tue) | 1,482.50 | 0.00 | 0.00 | 1,477.50 | |
| 26th Apr 2021 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,482.50 | |
| 23rd Apr 2021 (Fri) | 1,465.00 | 1,480.00 | 1,465.00 | 1,482.50 | |
| 22nd Apr 2021 (Thu) | 1,475.00 | 0.00 | 0.00 | 1,477.50 | |
| 21st Apr 2021 (Wed) | 1,495.00 | 1,495.00 | 1,410.00 | 1,475.00 | |
| 20th Apr 2021 (Tue) | 1,465.00 | 1,465.00 | 1,465.00 | 1,470.00 | |
| 19th Apr 2021 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,480.00 | |
| 16th Apr 2021 (Fri) | 1,490.00 | 1,495.00 | 1,485.00 | 1,492.50 | |
| 15th Apr 2021 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,480.00 | |
| 14th Apr 2021 (Wed) | 1,475.00 | 1,480.00 | 1,475.00 | 1,477.50 | |
| 13th Apr 2021 (Tue) | 1,465.00 | 1,475.00 | 1,465.00 | 1,465.00 | |
| 12th Apr 2021 (Mon) | 1,455.00 | 1,455.00 | 1,455.00 | 1,460.00 | |
News - Thursday, October 22, 2020
Stephen King, Non Executive Director, bought 1,500 shares in the company on the ......
News - Tuesday, February 18, 2020
David Marsh, Non Executive Director, bought 469 shares in the company on the 18t......
