Hend.euro. Share Price (HNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,450.00on 22-01-2021 at 16:30:00
Change -7.50 -0.51%
Buy 1,455.00
Sell 1,450.00
Buy / Sell HNE Shares
Sponsored Financial Content
Last Trade: Sell 250 at 1,452.525p
Day's Volume: 6,605
Last Close: 1,460.00p
Open: 1,450.00p
ISIN: GB0004199294
Day's Range 1,450.00p - 1,450.00p
52wk Range: 804.00p - 1,520.00p
Market Capitalisation: £307m
VWAP: 0.00p
Shares in Issue: 21m

Recent Trades History Hend.euro. (HNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2501,452.525Ordinary
15:57:35 - 22-Jan-21
Buy*4701,456.414Ordinary
15:35:22 - 22-Jan-21
Sell*3001,450.00Automatic Execution
15:03:17 - 22-Jan-21
Buy*1441,456.450Ordinary
15:02:31 - 22-Jan-21
Sell*3,0001,446.00Ordinary
Delayed publication
13:39:27 - 22-Jan-21
Sell*6951,452.525Ordinary
14:32:12 - 22-Jan-21
Buy*681,457.93Ordinary
12:06:18 - 22-Jan-21
Buy*1371,457.93Ordinary
11:59:49 - 22-Jan-21
Buy*741,457.93Ordinary
11:07:29 - 22-Jan-21
Buy*261,457.93Ordinary
10:58:15 - 22-Jan-21

Share Price History for Hend.euro.

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,460.001,460.001,460.001,447.50
20th Jan 2021 (Wed)1,430.001,455.001,430.001,442.50
19th Jan 2021 (Tue)1,445.000.000.001,445.00
18th Jan 2021 (Mon)1,445.001,445.001,445.001,452.50
15th Jan 2021 (Fri)1,450.001,450.001,440.001,445.00
14th Jan 2021 (Thu)1,445.001,445.001,445.001,457.50
13th Jan 2021 (Wed)1,450.001,450.001,450.001,452.50
12th Jan 2021 (Tue)1,460.001,460.001,455.001,450.00
11th Jan 2021 (Mon)1,475.001,475.001,475.001,465.00
8th Jan 2021 (Fri)1,485.000.000.001,480.00
7th Jan 2021 (Thu)1,505.001,505.001,475.001,485.00
6th Jan 2021 (Wed)1,470.001,490.001,470.001,487.50
5th Jan 2021 (Tue)1,480.001,480.001,475.001,482.50
4th Jan 2021 (Mon)1,480.001,505.001,440.001,477.50
1st Jan 2021 (Fri)00.000.001,492.50
31st Dec 2020 (Thu)1,480.001,500.001,480.001,492.50
30th Dec 2020 (Wed)1,500.001,520.001,500.001,510.00
29th Dec 2020 (Tue)1,465.001,505.001,465.001,485.00
28th Dec 2020 (Mon)00.000.001,440.00
25th Dec 2020 (Fri)00.000.001,440.00
24th Dec 2020 (Thu)1,430.001,440.001,430.001,440.00
23rd Dec 2020 (Wed)1,420.001,430.001,420.001,427.50

News about Hend.euro. (HNE)

Director Deals - Henderson Eurotrust PLC (HNE)

News - Thursday, October 22, 2020

Stephen King, Non Executive Director, bought 1,500 shares in the company on the ......

Director Deals - Henderson Eurotrust Plc (HNE)

News - Tuesday, February 18, 2020

David Marsh, Non Executive Director, bought 469 shares in the company on the 18t......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered