Hend.euro. Share Price (HNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,125.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,150.00
Sell 1,125.00
Buy / Sell HNE Shares
Sponsored Financial Content
Last Trade: Sell 36 at 1,125.00p
Day's Volume: 41,825
Last Close: 1,100.00p
Open: 1,135.00p
ISIN: GB0004199294
Day's Range 1,120.00p - 1,135.00p
52wk Range: 804.00p - 1,270.00p
Market Capitalisation: £238m
VWAP: 0.00p
Shares in Issue: 21m

Recent Trades History Hend.euro. (HNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*361,125.00Uncrossing Trade
16:35:26 - 28-May-20
Buy*861,137.93Ordinary
15:56:42 - 28-May-20
Buy*2361,125.00Automatic Execution
15:53:17 - 28-May-20
Buy*3001,125.00Automatic Execution
15:53:15 - 28-May-20
Buy*2521,125.00Automatic Execution
15:53:13 - 28-May-20
Buy*3001,125.00Automatic Execution
15:53:10 - 28-May-20
Buy*3001,125.00Automatic Execution
15:53:04 - 28-May-20
Buy*3001,125.00Automatic Execution
15:53:01 - 28-May-20
Buy*3921,125.00Automatic Execution
15:44:37 - 28-May-20
Buy*2081,120.00Automatic Execution
15:44:37 - 28-May-20

Share Price History for Hend.euro.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)1,140.001,155.001,140.001,145.00
26th May 2020 (Tue)1,130.001,140.001,130.001,145.00
25th May 2020 (Mon)00.000.001,120.00
22nd May 2020 (Fri)1,100.001,125.001,100.001,122.50
21st May 2020 (Thu)1,140.001,140.001,130.001,122.50
20th May 2020 (Wed)1,110.001,125.001,110.001,125.00
19th May 2020 (Tue)1,095.001,100.001,085.001,100.00
18th May 2020 (Mon)1,085.001,095.001,085.001,102.50
15th May 2020 (Fri)1,070.001,075.001,050.001,060.00
14th May 2020 (Thu)1,065.001,065.001,030.001,055.00
13th May 2020 (Wed)1,085.001,095.001,085.001,082.50
12th May 2020 (Tue)1,085.001,090.001,085.001,092.50
11th May 2020 (Mon)1,082.500.000.001,090.00
8th May 2020 (Fri)00.000.001,082.50
7th May 2020 (Thu)1,080.001,095.001,080.001,082.50
6th May 2020 (Wed)1,065.001,080.001,040.001,075.00
5th May 2020 (Tue)1,065.001,075.001,065.001,067.50
4th May 2020 (Mon)1,070.001,070.001,045.001,055.00
1st May 2020 (Fri)00.000.001,095.00
1st May 2020 (Fri)1,075.001,075.001,075.001,087.50
30th Apr 2020 (Thu)1,125.001,125.001,095.001,125.00
29th Apr 2020 (Wed)1,110.001,120.001,095.001,125.00

News about Hend.euro. (HNE)

Director Deals - Henderson Eurotrust Plc (HNE)

News - Tuesday, February 18, 2020

David Marsh, Non Executive Director, bought 469 shares in the company on the 18t......

Director Deals - Henderson Eurotrust Plc (HNE)

News - Wednesday, November 27, 2019

Katya Thomson, Non Executive Director, bought 2,000 shares in the company on the......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered