Hend.euro. Share Price (HNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,255.00on 11-08-2020 at 11:22:10
Change 10.00 0.80%
Buy 1,275.00
Sell 1,255.00
Buy / Sell HNE Shares
Sponsored Financial Content
Last Trade: Buy 1,950 at 1,269.50p
Day's Volume: 3,495
Last Close: 1,245.00p
Open: 1,255.00p
ISIN: GB0004199294
Day's Range 1,255.00p - 1,255.00p
52wk Range: 804.00p - 1,320.00p
Market Capitalisation: £266m
VWAP: 1,266.944p
Shares in Issue: 21m

Recent Trades History Hend.euro. (HNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,9501,269.50Ordinary
11:17:19 - 11-Aug-20
Buy*2061,269.647Ordinary
11:16:23 - 11-Aug-20
Buy*4701,266.025Ordinary
11:08:42 - 11-Aug-20
Unknown*71,262.50Ordinary
10:58:30 - 11-Aug-20
Sell*11,255.00Automatic Execution
10:55:29 - 11-Aug-20
Sell*341,255.00Automatic Execution
10:55:29 - 11-Aug-20
Unknown*1961,262.50Ordinary
10:50:54 - 11-Aug-20
Unknown*2371,262.50Ordinary
10:37:37 - 11-Aug-20
Unknown*3941,260.00Ordinary
08:55:32 - 11-Aug-20
Sell*4,0001,240.00Ordinary
Delayed publication
16:33:15 - 10-Aug-20

Share Price History for Hend.euro.

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1,260.001,270.001,260.001,267.50
6th Aug 2020 (Thu)1,255.001,255.001,230.001,255.00
5th Aug 2020 (Wed)1,265.001,275.001,255.001,265.00
4th Aug 2020 (Tue)1,255.001,270.001,255.001,260.00
3rd Aug 2020 (Mon)1,230.001,265.001,230.001,260.00
31st Jul 2020 (Fri)1,240.001,240.001,235.001,230.00
30th Jul 2020 (Thu)1,275.001,275.001,270.001,282.50
29th Jul 2020 (Wed)1,280.001,280.001,270.001,282.50
28th Jul 2020 (Tue)1,295.001,295.001,275.001,280.00
27th Jul 2020 (Mon)1,280.001,285.001,270.001,285.00
24th Jul 2020 (Fri)1,295.001,295.001,275.001,280.00
23rd Jul 2020 (Thu)1,305.001,320.001,305.001,315.00
22nd Jul 2020 (Wed)1,310.001,315.001,310.001,320.00
21st Jul 2020 (Tue)1,295.001,315.001,295.001,312.50
20th Jul 2020 (Mon)1,287.500.000.001,287.50
17th Jul 2020 (Fri)1,265.000.000.001,287.50
16th Jul 2020 (Thu)1,275.001,280.001,265.001,282.50
15th Jul 2020 (Wed)1,285.001,285.001,280.001,282.50
14th Jul 2020 (Tue)1,260.001,285.001,260.001,277.50
13th Jul 2020 (Mon)1,275.001,275.001,275.001,285.00

News about Hend.euro. (HNE)

Director Deals - Henderson Eurotrust Plc (HNE)

News - Tuesday, February 18, 2020

David Marsh, Non Executive Director, bought 469 shares in the company on the 18t......

Director Deals - Henderson Eurotrust Plc (HNE)

News - Wednesday, November 27, 2019

Katya Thomson, Non Executive Director, bought 2,000 shares in the company on the......

FTSE 100 Latest
Value6,190.20
Change139.61


Login to your account

Forgot Password?

Not Registered