Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Eurotrust Share Price (HNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,095.00on 20-04-2018 at 16:30:00
Change 5.00 0.69%
Buy 1,105.00
Sell 1,090.00
Buy / Sell HNE Shares
Last Trade: Buy 7,678 at 1,102.00p
Day's Volume: 30,545
Last Close: 1,090.00p
Open: 1,090.00p
ISIN: GB0004199294
Day's Range 1,090.00p - 1,095.00p
52wk Range: 1,030.00p - 1,235.00p
Market Capitalisation: £232m
VWAP: 1,100.724p
Shares in Issue: 21m

Recent Trades History Henderson Eurotrust (HNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,6781,102.00Automatic Execution
16:28:37 - 20-Apr-18
Sell*1501,095.0016:16:02 - 20-Apr-18
Buy*1,9001,102.00Automatic Execution
15:52:29 - 20-Apr-18
Sell*291,095.00Automatic Execution
14:41:40 - 20-Apr-18
Sell*1861,095.00Automatic Execution
14:28:59 - 20-Apr-18
Sell*2761,095.00Ordinary
Delayed publication
14:26:22 - 20-Apr-18
Buy*2,5001,103.35Ordinary
Delayed publication
13:13:28 - 20-Apr-18
Buy*9,5401,100.5011:01:31 - 20-Apr-18
Buy*1,3501,100.5011:42:29 - 20-Apr-18
Sell*4001,095.5510:40:39 - 20-Apr-18

Share Price History for Henderson Eurotrust

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,075.000.000.001,075.0019,474
5th Apr 2018 (Thu)1,085.001,085.001,075.001,065.0031,382
4th Apr 2018 (Wed)1,080.001,080.001,065.000.0048,785
3rd Apr 2018 (Tue)1,075.001,095.001,075.001,085.0040,792
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,050.001,050.001,050.001,055.0012,894
29th Mar 2018 (Thu)1,050.001,050.001,050.001,055.0012,894
28th Mar 2018 (Wed)1,030.001,060.001,030.001,062.5019,254
27th Mar 2018 (Tue)1,050.001,070.001,050.001,060.0049,790
26th Mar 2018 (Mon)1,050.001,060.001,050.001,065.0065,093
23rd Mar 2018 (Fri)1,065.001,065.001,060.001,095.0047,720
22nd Mar 2018 (Thu)1,090.001,095.001,075.001,105.0020,963
21st Mar 2018 (Wed)1,110.001,125.001,105.001,117.5024,069
20th Mar 2018 (Tue)1,115.001,115.001,115.001,115.0015,900

News about Henderson Eurotrust (HNE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered