Hend.euro. Share Price (HNE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,540.00on 05-08-2021 at 9:47:41
Change 15.00 0.98%
Buy 1,550.00
Sell 1,530.00
Buy / Sell HNE Shares
Sponsored Financial Content
Last Trade: Buy 100 at 1,544.40p
Day's Volume: 945
Last Close: 1,525.00p
Open: 1,535.00p
ISIN: GB0004199294
Day's Range 1,535.00p - 1,540.00p
52wk Range: 1,205.00p - 1,550.00p
Market Capitalisation: £326m
VWAP: 1,540.410p
Shares in Issue: 21m

Recent Trades History Hend.euro. (HNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1001,544.40Ordinary
08:56:53 - 05-Aug-21
Buy*3211,544.344Ordinary
08:34:25 - 05-Aug-21
Buy*121,544.40Ordinary
08:32:26 - 05-Aug-21
Buy*1121,540.00Automatic Execution
08:13:44 - 05-Aug-21
Buy*1001,540.00Automatic Execution
08:13:44 - 05-Aug-21
Buy*1001,535.00Automatic Execution
08:13:44 - 05-Aug-21
Buy*2001,535.00Automatic Execution
08:13:44 - 05-Aug-21
Buy*2,8351,537.121Ordinary
Delayed publication
15:43:19 - 04-Aug-21
Buy*1,0001,527.100Ordinary
16:28:29 - 04-Aug-21
Buy*3231,537.150Ordinary
15:37:08 - 04-Aug-21

Share Price History for Hend.euro.

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)1,545.001,545.001,525.001,520.00
2nd Aug 2021 (Mon)1,530.001,535.001,530.001,532.50
30th Jul 2021 (Fri)1,520.001,530.001,520.001,512.50
29th Jul 2021 (Thu)1,515.001,520.001,510.001,512.50
28th Jul 2021 (Wed)1,500.001,500.001,500.001,502.50
27th Jul 2021 (Tue)1,505.001,505.001,505.001,502.50
26th Jul 2021 (Mon)1,515.001,525.001,515.001,515.00
23rd Jul 2021 (Fri)1,495.001,530.001,495.001,517.50
22nd Jul 2021 (Thu)1,500.001,500.001,500.001,497.50
21st Jul 2021 (Wed)1,485.001,490.001,485.001,487.50
20th Jul 2021 (Tue)1,475.001,485.001,475.001,462.50
19th Jul 2021 (Mon)1,465.001,470.001,460.001,462.50
16th Jul 2021 (Fri)1,485.001,485.001,475.001,480.00
15th Jul 2021 (Thu)1,475.001,475.001,475.001,475.00
14th Jul 2021 (Wed)1,485.001,490.001,485.001,490.00
13th Jul 2021 (Tue)1,500.001,500.001,490.001,497.50
12th Jul 2021 (Mon)1,485.001,495.001,485.001,495.00
9th Jul 2021 (Fri)1,500.001,500.001,495.001,502.50
8th Jul 2021 (Thu)1,485.001,485.001,480.001,495.00
7th Jul 2021 (Wed)1,510.001,510.001,510.001,517.50
6th Jul 2021 (Tue)1,505.001,505.001,505.001,510.00
5th Jul 2021 (Mon)1,495.001,505.001,495.001,507.50

News about Hend.euro. (HNE)

Director Deals - Henderson Eurotrust PLC (HNE)

News - Thursday, October 22, 2020

Stephen King, Non Executive Director, bought 1,500 shares in the company on the ......

Director Deals - Henderson Eurotrust Plc (HNE)

News - Tuesday, February 18, 2020

David Marsh, Non Executive Director, bought 469 shares in the company on the 18t......

FTSE 100 Latest
Value7,124.33
Change0.47


Login to your account

Forgot Password?

Not Registered