| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,203 | £14.14 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 200 | £14.13 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 500 | £14.114 | Automatic Execution |
15:49:12 - 16-Sep-25 |
| Buy* | 200 | £14.114 | Automatic Execution |
15:49:12 - 16-Sep-25 |
| Buy* | 700 | £14.27776 | Suspected BUY Trade |
16:02:12 - 15-Sep-25 |
| Sell* | 1,054 | £14.234 | Automatic Execution |
10:29:22 - 15-Sep-25 |
| Sell* | 1,054 | £14.2357 | Negotiated Trade |
10:29:13 - 15-Sep-25 |
| Buy* | 1,324 | £14.25 | Automatic Execution |
15:04:37 - 12-Sep-25 |
| Sell* | 200 | £14.19 | Automatic Execution |
08:05:31 - 11-Sep-25 |
| Buy* | 700 | £14.188 | Automatic Execution |
15:48:58 - 10-Sep-25 |
| Buy* | 354 | £14.2103 | Suspected BUY Trade |
08:58:46 - 10-Sep-25 |
| Sell* | 200 | £14.06 | Automatic Execution |
15:22:28 - 09-Sep-25 |
| Buy* | 710 | £14.06386 | Suspected BUY Trade |
09:22:33 - 09-Sep-25 |
| Buy* | 30,382 | £14.119 | Suspected BUY Trade |
10:29:23 - 08-Sep-25 |
| Sell* | 200 | £13.994 | Automatic Execution |
15:55:09 - 05-Sep-25 |
| Sell* | 200 | £13.986 | Automatic Execution |
15:42:26 - 05-Sep-25 |
| Sell* | 200 | £13.99 | Automatic Execution |
15:40:25 - 05-Sep-25 |
| Buy* | 214 | £14.016 | Suspected BUY Trade |
15:35:04 - 04-Sep-25 |
| Buy* | 200 | £13.972 | Automatic Execution |
08:42:32 - 03-Sep-25 |
| Buy* | 200 | £13.972 | Automatic Execution |
08:37:55 - 03-Sep-25 |
| Sell* | 133 | £13.966 | Automatic Execution |
08:31:19 - 03-Sep-25 |
| Buy* | 200 | £13.948 | Automatic Execution |
08:10:01 - 03-Sep-25 |
| Buy* | 200 | £14.084 | Automatic Execution |
10:23:15 - 02-Sep-25 |
| Buy* | 200 | £14.084 | Automatic Execution |
10:19:21 - 02-Sep-25 |
| Buy* | 200 | £14.064 | Automatic Execution |
09:37:05 - 02-Sep-25 |
| Buy* | 200 | £14.07 | Automatic Execution |
08:37:24 - 01-Sep-25 |
| Buy* | 200 | £14.10 | Automatic Execution |
15:39:48 - 29-Aug-25 |
| Buy* | 200 | £14.10 | Automatic Execution |
15:36:33 - 29-Aug-25 |
| Sell* | 200 | £14.094 | Automatic Execution |
15:15:18 - 29-Aug-25 |
| Buy* | 200 | £14.118 | Automatic Execution |
15:02:53 - 29-Aug-25 |
| Buy* | 200 | £14.124 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Sell* | 200 | £14.122 | Automatic Execution |
14:47:54 - 29-Aug-25 |
| Sell* | 200 | £14.126 | Automatic Execution |
14:43:08 - 29-Aug-25 |
| Sell* | 200 | £14.128 | Automatic Execution |
14:35:58 - 29-Aug-25 |
| Sell* | 200 | £14.126 | Automatic Execution |
14:33:53 - 29-Aug-25 |
| Sell* | 200 | £14.12 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 42 | £14.1245 | Suspected BUY Trade |
14:13:11 - 29-Aug-25 |
| Buy* | 29,866 | £14.088 | Suspected BUY Trade |
10:23:01 - 28-Aug-25 |
| Buy* | 213 | £14.0244 | Suspected BUY Trade |
10:56:36 - 27-Aug-25 |
| Buy* | 142 | £14.0271 | Suspected BUY Trade |
10:49:30 - 27-Aug-25 |
| Buy* | 780 | £14.024 | Automatic Execution |
10:23:53 - 22-Aug-25 |
| Sell* | 200 | £14.024 | Automatic Execution |
10:23:53 - 22-Aug-25 |
| Buy* | 1,437 | £13.9125 | Suspected BUY Trade |
12:51:31 - 20-Aug-25 |
| Buy* | 143 | £13.9324 | Suspected BUY Trade |
13:45:09 - 19-Aug-25 |
| Buy* | 2,663 | £13.908 | Automatic Execution |
16:17:05 - 15-Aug-25 |
| Buy* | 2,663 | £13.904 | Automatic Execution |
16:16:18 - 15-Aug-25 |
| Buy* | 2,203 | £13.914 | Automatic Execution |
15:02:56 - 15-Aug-25 |
| Sell* | 22 | £13.864 | Negotiated Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 3 | £13.964 | Suspected BUY Trade |
13:23:16 - 13-Aug-25 |
| Buy* | 13 | £13.9709 | Suspected BUY Trade |
08:00:30 - 13-Aug-25 |
| Buy* | 6 | £13.984 | Suspected BUY Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 791 | £13.9003 | Suspected BUY Trade |
14:58:55 - 12-Aug-25 |
| Buy* | 719 | £13.9028 | Suspected BUY Trade |
14:25:54 - 12-Aug-25 |
| Sell* | 182 | £13.854 | Automatic Execution |
12:59:29 - 12-Aug-25 |
| Buy* | 3 | £13.86 | Suspected BUY Trade |
09:15:34 - 11-Aug-25 |
| Sell* | 100 | £13.80 | Automatic Execution |
15:42:22 - 08-Aug-25 |
| Sell* | 85 | £13.808 | Automatic Execution |
15:42:21 - 08-Aug-25 |
| Sell* | 100 | £13.812 | Automatic Execution |
15:41:33 - 08-Aug-25 |
| Sell* | 100 | £13.812 | Automatic Execution |
15:41:17 - 08-Aug-25 |
| Sell* | 122 | £13.816 | Automatic Execution |
15:41:05 - 08-Aug-25 |
| Sell* | 78 | £13.818 | Automatic Execution |
15:40:44 - 08-Aug-25 |
| Sell* | 100 | £13.818 | Automatic Execution |
15:40:30 - 08-Aug-25 |
| Sell* | 110 | £13.824 | Automatic Execution |
15:40:15 - 08-Aug-25 |
| Sell* | 90 | £13.824 | Automatic Execution |
15:39:51 - 08-Aug-25 |
| Sell* | 1,085 | £13.82621 | Negotiated Trade |
15:38:46 - 08-Aug-25 |
| Buy* | 200 | £13.978 | Automatic Execution |
09:05:35 - 07-Aug-25 |
| Sell* | 185 | £13.952 | Automatic Execution |
08:48:35 - 07-Aug-25 |
| Buy* | 5 | £13.902 | Automatic Execution |
16:19:03 - 06-Aug-25 |
| Buy* | 762 | £13.678 | Automatic Execution |
09:35:38 - 01-Aug-25 |
| Buy* | 361 | £13.8245 | Suspected BUY Trade |
15:29:00 - 31-Jul-25 |
| Unknown* | 1,970 | £13.829 | OTC Trade |
11:59:59 - 30-Jul-25 |
| Sell* | 83 | £13.888 | Automatic Execution |
15:12:43 - 29-Jul-25 |
| Sell* | 2,723 | £13.888 | Automatic Execution |
15:12:43 - 29-Jul-25 |
| Sell* | 2,723 | £13.888 | Automatic Execution |
15:03:01 - 29-Jul-25 |
| Sell* | 2,723 | £13.878 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Buy* | 1,400 | £13.73 | Automatic Execution |
08:49:49 - 25-Jul-25 |
| Sell* | 1,400 | £13.712 | Automatic Execution |
16:13:32 - 23-Jul-25 |
| Sell* | 1,400 | £13.72 | Automatic Execution |
16:01:21 - 23-Jul-25 |
| Sell* | 1,400 | £13.728 | Automatic Execution |
15:55:09 - 23-Jul-25 |
| Sell* | 1,400 | £13.736 | Automatic Execution |
15:43:39 - 23-Jul-25 |
| Buy* | 393 | £13.63586 | Suspected BUY Trade |
14:10:14 - 22-Jul-25 |
| Sell* | 14,717 | £13.584 | Negotiated Trade |
10:22:26 - 22-Jul-25 |
| Buy* | 366 | £13.628 | Suspected BUY Trade |
09:14:58 - 22-Jul-25 |
| Sell* | 200 | £13.622 | Automatic Execution |
08:42:19 - 22-Jul-25 |
| Sell* | 200 | £13.622 | Automatic Execution |
08:14:23 - 22-Jul-25 |
| Buy* | 200 | £13.67 | Automatic Execution |
16:21:20 - 21-Jul-25 |
| Buy* | 1,575 | £13.67 | Automatic Execution |
15:55:20 - 21-Jul-25 |
| Buy* | 1,575 | £13.66912 | Suspected BUY Trade |
15:55:12 - 21-Jul-25 |
| Sell* | 200 | £13.656 | Automatic Execution |
15:25:21 - 21-Jul-25 |
| Sell* | 200 | £13.66 | Automatic Execution |
15:21:27 - 21-Jul-25 |
| Sell* | 200 | £13.65 | Automatic Execution |
15:19:26 - 21-Jul-25 |
| Sell* | 200 | £13.668 | Automatic Execution |
15:00:41 - 21-Jul-25 |
| Sell* | 200 | £13.674 | Automatic Execution |
14:59:12 - 21-Jul-25 |
| Sell* | 180 | £13.68 | Automatic Execution |
14:24:59 - 21-Jul-25 |
| Sell* | 180 | £13.678 | Automatic Execution |
14:19:56 - 21-Jul-25 |
| Sell* | 200 | £13.692 | Automatic Execution |
13:09:40 - 21-Jul-25 |
| Sell* | 200 | £13.69 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Sell* | 200 | £13.70 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 1,400 | £13.732 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1,400 | £13.738 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1,400 | £13.58 | Automatic Execution |
15:37:44 - 17-Jul-25 |
| Sell* | 1,400 | £13.582 | Automatic Execution |
14:54:44 - 17-Jul-25 |
| Sell* | 210 | £13.424 | Automatic Execution |
16:14:22 - 10-Jul-25 |
| Sell* | 210 | £13.424 | Automatic Execution |
15:56:06 - 10-Jul-25 |
| Sell* | 210 | £13.42 | Automatic Execution |
15:49:58 - 10-Jul-25 |
| Sell* | 210 | £13.402 | Automatic Execution |
15:07:54 - 10-Jul-25 |
| Sell* | 189 | £13.388 | Automatic Execution |
14:58:58 - 10-Jul-25 |
| Buy* | 210 | £13.42 | Automatic Execution |
14:17:02 - 10-Jul-25 |
| Buy* | 170 | £13.414 | Automatic Execution |
13:10:56 - 10-Jul-25 |
| Buy* | 3 | £13.402 | Suspected BUY Trade |
09:17:05 - 10-Jul-25 |
| Sell* | 2,156 | £13.314 | Result of RFQ |
09:54:57 - 08-Jul-25 |
| Sell* | 2,156 | £13.31389 | Negotiated Trade |
09:54:30 - 08-Jul-25 |
| Buy* | 163 | £13.244 | Automatic Execution |
14:15:24 - 07-Jul-25 |
| Sell* | 210 | £13.252 | Automatic Execution |
14:15:22 - 07-Jul-25 |
| Buy* | 9 | £13.262 | Automatic Execution |
09:04:58 - 07-Jul-25 |
| Sell* | 2,738 | £13.372 | Automatic Execution |
15:02:56 - 03-Jul-25 |
| Buy* | 69 | £13.292 | Automatic Execution |
12:55:58 - 02-Jul-25 |
| Sell* | 210 | £13.282 | Automatic Execution |
10:16:01 - 02-Jul-25 |
| Sell* | 161 | £13.196 | Automatic Execution |
15:21:05 - 30-Jun-25 |
| Buy* | 455 | £13.1846 | Suspected BUY Trade |
08:07:57 - 30-Jun-25 |
| Sell* | 7,965 | £13.158 | Automatic Execution |
09:07:38 - 27-Jun-25 |
| Sell* | 756 | £13.2207 | Negotiated Trade |
16:29:29 - 26-Jun-25 |
| Sell* | 210 | £13.174 | Automatic Execution |
10:08:23 - 26-Jun-25 |
| Sell* | 210 | £13.176 | Automatic Execution |
10:05:28 - 26-Jun-25 |
| Sell* | 210 | £13.16 | Automatic Execution |
08:50:57 - 26-Jun-25 |
| Sell* | 210 | £13.224 | Automatic Execution |
14:12:12 - 25-Jun-25 |
| Sell* | 757 | £13.2067 | Negotiated Trade |
16:12:55 - 24-Jun-25 |
| Sell* | 1,520 | £13.164 | Automatic Execution |
12:15:09 - 24-Jun-25 |
| Sell* | 1,520 | £13.16521 | Negotiated Trade |
12:13:54 - 24-Jun-25 |
| Buy* | 756 | £13.2249 | Suspected BUY Trade |
08:19:49 - 24-Jun-25 |
| Sell* | 210 | £13.078 | Automatic Execution |
15:36:53 - 23-Jun-25 |
| Sell* | 210 | £13.07 | Automatic Execution |
14:11:07 - 23-Jun-25 |
| Sell* | 210 | £13.128 | Automatic Execution |
09:40:24 - 20-Jun-25 |
| Buy* | 145 | £13.16 | Automatic Execution |
12:10:17 - 19-Jun-25 |
| Sell* | 756 | £13.235 | Negotiated Trade |
08:19:40 - 18-Jun-25 |
| Buy* | 150 | £13.196 | Suspected BUY Trade |
11:20:23 - 16-Jun-25 |
| Buy* | 75 | £13.1927 | Suspected BUY Trade |
11:19:02 - 12-Jun-25 |
| Buy* | 9 | £13.352 | Suspected BUY Trade |
15:25:24 - 11-Jun-25 |
| Sell* | 2,632 | £13.33 | Automatic Execution |
10:03:40 - 11-Jun-25 |
| Sell* | 40 | £13.341 | Negotiated Trade |
08:31:52 - 10-Jun-25 |
| Buy* | 757 | £13.1952 | Suspected BUY Trade |
16:25:38 - 05-Jun-25 |
| Sell* | 7,982 | £13.214 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 759 | £13.1588 | Suspected BUY Trade |
15:27:15 - 04-Jun-25 |
| Buy* | 2,156 | £13.1368 | Suspected BUY Trade |
14:15:43 - 04-Jun-25 |
| Sell* | 210 | £12.946 | Automatic Execution |
15:10:44 - 02-Jun-25 |
| Sell* | 189 | £12.968 | Automatic Execution |
14:22:50 - 02-Jun-25 |
| Sell* | 210 | £12.974 | Automatic Execution |
14:02:52 - 02-Jun-25 |
| Sell* | 189 | £12.974 | Automatic Execution |
13:46:34 - 02-Jun-25 |
| Sell* | 210 | £12.926 | Automatic Execution |
16:17:31 - 30-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:59:43 - 30-May-25 |
| Sell* | 210 | £12.914 | Automatic Execution |
15:57:42 - 30-May-25 |
| Sell* | 210 | £12.932 | Automatic Execution |
15:42:37 - 30-May-25 |
| Sell* | 168 | £12.934 | Automatic Execution |
13:35:04 - 30-May-25 |
| Buy* | 769 | £12.9936 | Suspected BUY Trade |
11:26:27 - 30-May-25 |
| Buy* | 28,023 | £12.97 | Suspected BUY Trade |
10:43:58 - 29-May-25 |
| Sell* | 210 | £12.778 | Automatic Execution |
14:54:06 - 23-May-25 |
| Sell* | 56 | £12.838 | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 8,000 | £12.864 | Automatic Execution |
11:38:17 - 23-May-25 |
| Sell* | 210 | £12.868 | Automatic Execution |
11:22:04 - 23-May-25 |
| Sell* | 200 | £12.874 | Result of RFQ |
11:16:54 - 23-May-25 |
| Sell* | 210 | £12.978 | Automatic Execution |
15:23:02 - 20-May-25 |
| Sell* | 210 | £12.98 | Automatic Execution |
16:15:05 - 19-May-25 |
| Sell* | 210 | £12.98 | Automatic Execution |
16:13:04 - 19-May-25 |
| Sell* | 2,900 | £12.98 | Automatic Execution |
16:13:04 - 19-May-25 |
| Sell* | 210 | £12.974 | Automatic Execution |
16:04:53 - 19-May-25 |
| Sell* | 2,900 | £12.97 | Automatic Execution |
16:02:52 - 19-May-25 |
| Sell* | 210 | £12.97 | Automatic Execution |
16:02:52 - 19-May-25 |
| Sell* | 210 | £12.972 | Automatic Execution |
15:54:31 - 19-May-25 |
| Sell* | 2,900 | £12.97 | Automatic Execution |
15:52:30 - 19-May-25 |
| Sell* | 210 | £12.94 | Automatic Execution |
15:03:24 - 19-May-25 |
| Sell* | 168 | £12.88 | Automatic Execution |
14:16:45 - 19-May-25 |
| Sell* | 210 | £12.888 | Automatic Execution |
14:06:44 - 19-May-25 |
| Sell* | 210 | £12.978 | Automatic Execution |
16:15:41 - 16-May-25 |
| Sell* | 210 | £12.984 | Automatic Execution |
15:35:35 - 16-May-25 |
| Sell* | 210 | £12.986 | Automatic Execution |
15:12:45 - 16-May-25 |
| Sell* | 210 | £12.988 | Automatic Execution |
15:05:33 - 16-May-25 |
| Sell* | 189 | £12.986 | Automatic Execution |
14:57:39 - 16-May-25 |
| Sell* | 210 | £12.884 | Automatic Execution |
16:19:29 - 14-May-25 |
| Sell* | 210 | £12.886 | Automatic Execution |
16:17:28 - 14-May-25 |
| Sell* | 210 | £12.918 | Automatic Execution |
15:52:06 - 14-May-25 |
| Sell* | 210 | £12.912 | Automatic Execution |
15:20:49 - 14-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:18:03 - 14-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:16:02 - 14-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:04:45 - 14-May-25 |
| Buy* | 343 | £12.986 | Automatic Execution |
12:32:05 - 12-May-25 |
| Buy* | 3 | £12.986 | Suspected BUY Trade |
09:09:30 - 12-May-25 |
| Sell* | 220 | £12.72 | Automatic Execution |
15:48:23 - 09-May-25 |
| Sell* | 220 | £12.72 | Automatic Execution |
15:26:51 - 09-May-25 |
| Sell* | 220 | £12.612 | Automatic Execution |
16:08:17 - 08-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:14 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:14 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:14 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:13 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:13 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:13 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:13 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:12 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:12 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:12 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:12 - 07-May-25 |