| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £12.49 | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Sell* | 200 | £12.264 | Automatic Execution |
15:51:02 - 31-Mar-25 |
| Buy* | 87 | £12.27 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Sell* | 8,387 | £12.378 | Automatic Execution |
15:01:13 - 28-Mar-25 |
| Sell* | 200 | £12.528 | Automatic Execution |
11:26:24 - 27-Mar-25 |
| Sell* | 200 | £12.542 | Automatic Execution |
10:57:03 - 27-Mar-25 |
| Sell* | 200 | £12.568 | Automatic Execution |
09:09:53 - 27-Mar-25 |
| Sell* | 200 | £12.592 | Automatic Execution |
14:41:09 - 26-Mar-25 |
| Sell* | 200 | £12.59 | Automatic Execution |
14:17:11 - 26-Mar-25 |
| Sell* | 200 | £12.59 | Automatic Execution |
13:57:15 - 26-Mar-25 |
| Sell* | 200 | £12.61 | Automatic Execution |
13:47:01 - 26-Mar-25 |
| Sell* | 200 | £12.618 | Automatic Execution |
13:33:25 - 26-Mar-25 |
| Sell* | 200 | £12.608 | Automatic Execution |
13:24:51 - 26-Mar-25 |
| Sell* | 200 | £12.614 | Automatic Execution |
13:19:54 - 26-Mar-25 |
| Sell* | 200 | £12.61 | Automatic Execution |
13:13:15 - 26-Mar-25 |
| Sell* | 200 | £12.616 | Automatic Execution |
13:07:47 - 26-Mar-25 |
| Sell* | 200 | £12.616 | Automatic Execution |
12:57:21 - 26-Mar-25 |
| Sell* | 200 | £12.62 | Automatic Execution |
12:53:13 - 26-Mar-25 |
| Sell* | 200 | £12.618 | Automatic Execution |
12:46:44 - 26-Mar-25 |
| Sell* | 200 | £12.61 | Automatic Execution |
12:41:32 - 26-Mar-25 |
| Sell* | 200 | £12.608 | Automatic Execution |
12:39:01 - 26-Mar-25 |
| Sell* | 200 | £12.608 | Automatic Execution |
12:28:21 - 26-Mar-25 |
| Sell* | 200 | £12.624 | Automatic Execution |
12:01:36 - 26-Mar-25 |
| Sell* | 200 | £12.618 | Automatic Execution |
11:56:06 - 26-Mar-25 |
| Sell* | 200 | £12.614 | Automatic Execution |
11:32:11 - 26-Mar-25 |
| Sell* | 200 | £12.616 | Automatic Execution |
11:30:10 - 26-Mar-25 |
| Sell* | 200 | £12.614 | Automatic Execution |
11:13:22 - 26-Mar-25 |
| Sell* | 200 | £12.614 | Automatic Execution |
11:05:33 - 26-Mar-25 |
| Sell* | 200 | £12.612 | Automatic Execution |
10:40:07 - 26-Mar-25 |
| Sell* | 200 | £12.606 | Automatic Execution |
10:32:24 - 26-Mar-25 |
| Sell* | 200 | £12.592 | Automatic Execution |
10:09:14 - 26-Mar-25 |
| Sell* | 200 | £12.586 | Automatic Execution |
09:57:05 - 26-Mar-25 |
| Sell* | 200 | £12.59 | Automatic Execution |
09:22:21 - 26-Mar-25 |
| Sell* | 200 | £12.592 | Automatic Execution |
08:56:08 - 26-Mar-25 |
| Sell* | 200 | £12.596 | Automatic Execution |
08:54:30 - 26-Mar-25 |
| Sell* | 200 | £12.596 | Automatic Execution |
08:54:16 - 26-Mar-25 |
| Sell* | 200 | £12.598 | Automatic Execution |
08:49:03 - 26-Mar-25 |
| Sell* | 200 | £12.588 | Automatic Execution |
08:24:23 - 26-Mar-25 |
| Sell* | 200 | £12.588 | Automatic Execution |
08:17:11 - 26-Mar-25 |
| Sell* | 200 | £12.586 | Automatic Execution |
08:12:21 - 26-Mar-25 |
| Sell* | 40 | £12.46 | Uncrossing Trade |
16:35:03 - 25-Mar-25 |
| Sell* | 8,448 | £12.518 | Automatic Execution |
13:28:13 - 25-Mar-25 |
| Sell* | 40 | £12.52 | Automatic Execution |
13:14:51 - 25-Mar-25 |
| Buy* | 1,904 | £12.46 | Automatic Execution |
10:04:43 - 25-Mar-25 |
| Sell* | 8,448 | £12.47 | Automatic Execution |
10:01:55 - 25-Mar-25 |
| Sell* | 1,904 | £12.472 | Automatic Execution |
10:01:39 - 25-Mar-25 |
| Sell* | 200 | £12.374 | Automatic Execution |
12:40:37 - 21-Mar-25 |
| Sell* | 8,459 | £12.378 | Automatic Execution |
09:12:08 - 21-Mar-25 |
| Sell* | 200 | £12.38 | Automatic Execution |
09:03:47 - 21-Mar-25 |
| Sell* | 200 | £12.384 | Automatic Execution |
09:01:23 - 21-Mar-25 |
| Sell* | 200 | £12.408 | Automatic Execution |
16:22:20 - 20-Mar-25 |
| Sell* | 200 | £12.40 | Automatic Execution |
16:10:29 - 20-Mar-25 |
| Sell* | 200 | £12.416 | Automatic Execution |
15:55:24 - 20-Mar-25 |
| Sell* | 200 | £12.424 | Automatic Execution |
14:58:02 - 20-Mar-25 |
| Sell* | 200 | £12.422 | Automatic Execution |
14:56:01 - 20-Mar-25 |
| Sell* | 200 | £12.412 | Automatic Execution |
14:52:32 - 20-Mar-25 |
| Sell* | 200 | £12.414 | Automatic Execution |
14:52:30 - 20-Mar-25 |
| Sell* | 200 | £12.416 | Automatic Execution |
14:47:30 - 20-Mar-25 |
| Sell* | 200 | £12.414 | Automatic Execution |
14:23:22 - 20-Mar-25 |
| Sell* | 200 | £12.376 | Automatic Execution |
13:23:26 - 20-Mar-25 |
| Sell* | 200 | £12.378 | Automatic Execution |
13:03:16 - 20-Mar-25 |
| Sell* | 200 | £12.382 | Automatic Execution |
13:01:15 - 20-Mar-25 |
| Sell* | 200 | £12.38 | Automatic Execution |
12:24:34 - 20-Mar-25 |
| Sell* | 200 | £12.38 | Automatic Execution |
12:18:04 - 20-Mar-25 |
| Sell* | 200 | £12.378 | Automatic Execution |
10:19:18 - 20-Mar-25 |
| Sell* | 200 | £12.386 | Automatic Execution |
10:18:19 - 20-Mar-25 |
| Buy* | 200 | £12.392 | Automatic Execution |
09:32:30 - 19-Mar-25 |
| Sell* | 200 | £12.38 | Automatic Execution |
09:18:55 - 19-Mar-25 |
| Sell* | 200 | £12.388 | Automatic Execution |
08:55:48 - 19-Mar-25 |
| Sell* | 200 | £12.388 | Automatic Execution |
08:52:21 - 19-Mar-25 |
| Sell* | 200 | £12.392 | Automatic Execution |
08:43:51 - 19-Mar-25 |
| Sell* | 200 | £12.398 | Automatic Execution |
08:38:58 - 19-Mar-25 |
| Buy* | 200 | £12.398 | Automatic Execution |
08:34:20 - 19-Mar-25 |
| Sell* | 200 | £12.356 | Automatic Execution |
16:05:18 - 18-Mar-25 |
| Sell* | 200 | £12.348 | Automatic Execution |
15:59:48 - 18-Mar-25 |
| Sell* | 200 | £12.358 | Automatic Execution |
15:50:13 - 18-Mar-25 |
| Sell* | 200 | £12.366 | Automatic Execution |
15:45:12 - 18-Mar-25 |
| Sell* | 200 | £12.364 | Automatic Execution |
15:40:01 - 18-Mar-25 |
| Sell* | 200 | £12.364 | Automatic Execution |
15:35:00 - 18-Mar-25 |
| Sell* | 200 | £12.364 | Automatic Execution |
15:20:52 - 18-Mar-25 |
| Sell* | 200 | £12.362 | Automatic Execution |
15:14:46 - 18-Mar-25 |
| Sell* | 200 | £12.36 | Automatic Execution |
15:09:45 - 18-Mar-25 |
| Sell* | 200 | £12.36 | Automatic Execution |
15:04:44 - 18-Mar-25 |
| Sell* | 180 | £12.374 | Automatic Execution |
14:52:57 - 18-Mar-25 |
| Sell* | 180 | £12.376 | Automatic Execution |
14:47:56 - 18-Mar-25 |
| Sell* | 180 | £12.386 | Automatic Execution |
14:41:53 - 18-Mar-25 |
| Sell* | 79 | £12.36 | Automatic Execution |
14:14:27 - 18-Mar-25 |
| Sell* | 23 | £12.362 | Automatic Execution |
14:14:27 - 18-Mar-25 |
| Sell* | 6,122 | £12.362 | Automatic Execution |
14:14:27 - 18-Mar-25 |
| Buy* | 200 | £12.376 | Automatic Execution |
14:12:56 - 18-Mar-25 |
| Buy* | 200 | £12.386 | Automatic Execution |
14:03:50 - 18-Mar-25 |
| Buy* | 200 | £12.384 | Automatic Execution |
14:03:37 - 18-Mar-25 |
| Sell* | 200 | £12.398 | Automatic Execution |
13:57:38 - 18-Mar-25 |
| Sell* | 160 | £12.398 | Automatic Execution |
13:57:24 - 18-Mar-25 |
| Buy* | 200 | £12.418 | Automatic Execution |
13:51:45 - 18-Mar-25 |
| Buy* | 200 | £12.414 | Automatic Execution |
13:51:11 - 18-Mar-25 |
| Buy* | 200 | £12.434 | Automatic Execution |
13:41:40 - 18-Mar-25 |
| Sell* | 180 | £12.43 | Automatic Execution |
13:40:22 - 18-Mar-25 |
| Sell* | 180 | £12.428 | Automatic Execution |
13:35:01 - 18-Mar-25 |
| Sell* | 20 | £12.448 | Automatic Execution |
13:26:53 - 18-Mar-25 |
| Sell* | 180 | £12.448 | Automatic Execution |
13:26:28 - 18-Mar-25 |
| Sell* | 200 | £12.446 | Automatic Execution |
13:21:27 - 18-Mar-25 |
| Buy* | 200 | £12.448 | Automatic Execution |
13:20:49 - 18-Mar-25 |
| Buy* | 200 | £12.448 | Automatic Execution |
13:11:43 - 18-Mar-25 |
| Buy* | 200 | £12.466 | Automatic Execution |
12:42:58 - 18-Mar-25 |
| Buy* | 200 | £12.482 | Automatic Execution |
12:34:04 - 18-Mar-25 |
| Buy* | 200 | £12.462 | Automatic Execution |
12:12:22 - 18-Mar-25 |
| Sell* | 200 | £12.47 | Automatic Execution |
12:03:00 - 18-Mar-25 |
| Buy* | 200 | £12.474 | Automatic Execution |
11:59:32 - 18-Mar-25 |
| Buy* | 200 | £12.466 | Automatic Execution |
11:57:06 - 18-Mar-25 |
| Buy* | 200 | £12.464 | Automatic Execution |
11:55:54 - 18-Mar-25 |
| Buy* | 200 | £12.454 | Automatic Execution |
11:52:22 - 18-Mar-25 |
| Buy* | 200 | £12.452 | Automatic Execution |
11:43:00 - 18-Mar-25 |
| Sell* | 200 | £12.472 | Automatic Execution |
10:09:20 - 18-Mar-25 |
| Sell* | 200 | £12.472 | Automatic Execution |
10:05:55 - 18-Mar-25 |
| Sell* | 200 | £12.478 | Automatic Execution |
10:00:39 - 18-Mar-25 |
| Buy* | 200 | £12.492 | Automatic Execution |
09:26:50 - 18-Mar-25 |
| Sell* | 200 | £12.48 | Automatic Execution |
08:41:15 - 18-Mar-25 |
| Sell* | 200 | £12.482 | Automatic Execution |
08:36:57 - 18-Mar-25 |
| Sell* | 200 | £12.476 | Automatic Execution |
08:13:55 - 18-Mar-25 |
| Sell* | 200 | £12.478 | Automatic Execution |
08:10:40 - 18-Mar-25 |
| Buy* | 200 | £12.476 | Automatic Execution |
08:07:56 - 18-Mar-25 |
| Buy* | 200 | £12.474 | Automatic Execution |
08:05:05 - 18-Mar-25 |
| Sell* | 210 | £12.494 | Automatic Execution |
16:29:20 - 17-Mar-25 |
| Buy* | 210 | £12.492 | Automatic Execution |
16:26:28 - 17-Mar-25 |
| Buy* | 210 | £12.492 | Automatic Execution |
16:22:34 - 17-Mar-25 |
| Sell* | 210 | £12.498 | Automatic Execution |
16:19:01 - 17-Mar-25 |
| Sell* | 210 | £12.498 | Automatic Execution |
15:55:03 - 17-Mar-25 |
| Buy* | 210 | £12.48 | Automatic Execution |
15:36:52 - 17-Mar-25 |
| Buy* | 210 | £12.488 | Automatic Execution |
15:27:32 - 17-Mar-25 |
| Sell* | 210 | £12.492 | Automatic Execution |
15:24:11 - 17-Mar-25 |
| Sell* | 210 | £12.49 | Automatic Execution |
15:16:41 - 17-Mar-25 |
| Buy* | 210 | £12.48 | Automatic Execution |
15:06:34 - 17-Mar-25 |
| Buy* | 210 | £12.476 | Automatic Execution |
15:05:17 - 17-Mar-25 |
| Sell* | 210 | £12.474 | Automatic Execution |
14:58:48 - 17-Mar-25 |
| Sell* | 210 | £12.496 | Automatic Execution |
14:44:40 - 17-Mar-25 |
| Sell* | 189 | £12.488 | Automatic Execution |
14:43:40 - 17-Mar-25 |
| Sell* | 210 | £12.472 | Automatic Execution |
14:37:19 - 17-Mar-25 |
| Sell* | 210 | £12.48 | Automatic Execution |
14:36:03 - 17-Mar-25 |
| Sell* | 189 | £12.478 | Automatic Execution |
14:35:44 - 17-Mar-25 |
| Buy* | 210 | £12.488 | Automatic Execution |
14:27:15 - 17-Mar-25 |
| Buy* | 210 | £12.496 | Automatic Execution |
14:24:35 - 17-Mar-25 |
| Sell* | 189 | £12.492 | Automatic Execution |
14:23:57 - 17-Mar-25 |
| Buy* | 210 | £12.492 | Automatic Execution |
14:17:43 - 17-Mar-25 |
| Buy* | 210 | £12.478 | Automatic Execution |
14:04:19 - 17-Mar-25 |
| Sell* | 21 | £12.468 | Automatic Execution |
13:50:08 - 17-Mar-25 |
| Sell* | 189 | £12.468 | Automatic Execution |
13:49:59 - 17-Mar-25 |
| Buy* | 210 | £12.484 | Automatic Execution |
13:47:05 - 17-Mar-25 |
| Buy* | 210 | £12.48 | Automatic Execution |
13:44:58 - 17-Mar-25 |
| Buy* | 210 | £12.474 | Automatic Execution |
13:41:53 - 17-Mar-25 |
| Buy* | 210 | £12.448 | Automatic Execution |
13:33:51 - 17-Mar-25 |
| Sell* | 210 | £12.424 | Automatic Execution |
13:26:10 - 17-Mar-25 |
| Sell* | 210 | £12.418 | Automatic Execution |
12:56:31 - 17-Mar-25 |
| Sell* | 210 | £12.412 | Automatic Execution |
12:07:31 - 17-Mar-25 |
| Sell* | 210 | £12.416 | Automatic Execution |
12:01:39 - 17-Mar-25 |
| Sell* | 210 | £12.424 | Automatic Execution |
10:16:52 - 17-Mar-25 |
| Sell* | 210 | £12.422 | Automatic Execution |
10:06:05 - 17-Mar-25 |
| Sell* | 210 | £12.424 | Automatic Execution |
10:05:05 - 17-Mar-25 |
| Sell* | 210 | £12.41 | Automatic Execution |
09:08:01 - 17-Mar-25 |
| Sell* | 210 | £12.41 | Automatic Execution |
09:03:12 - 17-Mar-25 |
| Sell* | 210 | £12.41 | Automatic Execution |
09:00:08 - 17-Mar-25 |
| Sell* | 210 | £12.406 | Automatic Execution |
08:53:08 - 17-Mar-25 |
| Sell* | 210 | £12.412 | Automatic Execution |
08:46:14 - 17-Mar-25 |
| Sell* | 210 | £12.408 | Automatic Execution |
08:34:21 - 17-Mar-25 |
| Sell* | 210 | £12.40 | Automatic Execution |
08:31:02 - 17-Mar-25 |
| Sell* | 210 | £12.366 | Automatic Execution |
16:28:41 - 14-Mar-25 |
| Sell* | 210 | £12.388 | Automatic Execution |
16:09:33 - 14-Mar-25 |
| Sell* | 210 | £12.392 | Automatic Execution |
15:47:26 - 14-Mar-25 |
| Sell* | 210 | £12.40 | Automatic Execution |
15:44:05 - 14-Mar-25 |
| Sell* | 210 | £12.38 | Automatic Execution |
15:27:09 - 14-Mar-25 |
| Sell* | 210 | £12.378 | Automatic Execution |
15:21:02 - 14-Mar-25 |
| Sell* | 210 | £12.366 | Automatic Execution |
15:08:52 - 14-Mar-25 |
| Sell* | 189 | £12.326 | Automatic Execution |
14:24:05 - 14-Mar-25 |
| Sell* | 210 | £12.342 | Automatic Execution |
14:06:41 - 14-Mar-25 |
| Sell* | 210 | £12.274 | Automatic Execution |
10:13:54 - 14-Mar-25 |
| Sell* | 200 | £12.308 | Automatic Execution |
15:37:26 - 11-Mar-25 |
| Sell* | 160 | £12.286 | Automatic Execution |
14:51:25 - 11-Mar-25 |
| Buy* | 6 | £12.448 | Automatic Execution |
09:26:16 - 11-Mar-25 |
| Sell* | 99 | £12.44 | Automatic Execution |
09:25:01 - 11-Mar-25 |
| Buy* | 101 | £12.44 | Automatic Execution |
09:25:01 - 11-Mar-25 |
| Sell* | 200 | £12.472 | Automatic Execution |
16:01:54 - 10-Mar-25 |
| Sell* | 180 | £12.448 | Automatic Execution |
14:56:18 - 10-Mar-25 |
| Sell* | 180 | £12.458 | Automatic Execution |
14:51:17 - 10-Mar-25 |
| Sell* | 200 | £12.504 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Buy* | 3 | £12.554 | Suspected BUY Trade |
09:09:36 - 10-Mar-25 |
| Buy* | 300 | £12.58 | Automatic Execution |
16:25:53 - 07-Mar-25 |
| Sell* | 200 | £12.574 | Automatic Execution |
16:12:49 - 07-Mar-25 |
| Sell* | 200 | £12.578 | Automatic Execution |
16:04:32 - 07-Mar-25 |
| Sell* | 200 | £12.55 | Automatic Execution |
15:40:24 - 07-Mar-25 |
| Sell* | 200 | £12.58 | Automatic Execution |
15:22:33 - 07-Mar-25 |
| Sell* | 200 | £12.608 | Automatic Execution |
15:04:46 - 07-Mar-25 |
| Sell* | 200 | £12.552 | Automatic Execution |
14:32:17 - 07-Mar-25 |
| Buy* | 200 | £12.548 | Automatic Execution |
14:24:15 - 07-Mar-25 |
| Sell* | 200 | £12.546 | Automatic Execution |
14:04:00 - 07-Mar-25 |
| Sell* | 200 | £12.544 | Automatic Execution |
14:01:42 - 07-Mar-25 |
| Sell* | 200 | £12.568 | Automatic Execution |
13:57:48 - 07-Mar-25 |
| Sell* | 200 | £12.58 | Automatic Execution |
13:55:08 - 07-Mar-25 |
| Sell* | 105 | £12.576 | Automatic Execution |
13:49:50 - 07-Mar-25 |
| Sell* | 200 | £12.576 | Automatic Execution |
13:41:21 - 07-Mar-25 |
| Sell* | 200 | £12.582 | Automatic Execution |
13:35:07 - 07-Mar-25 |