| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 757 | £13.1952 | Suspected BUY Trade |
16:25:38 - 05-Jun-25 |
| Sell* | 7,982 | £13.214 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 759 | £13.1588 | Suspected BUY Trade |
15:27:15 - 04-Jun-25 |
| Buy* | 2,156 | £13.1368 | Suspected BUY Trade |
14:15:43 - 04-Jun-25 |
| Sell* | 210 | £12.946 | Automatic Execution |
15:10:44 - 02-Jun-25 |
| Sell* | 189 | £12.968 | Automatic Execution |
14:22:50 - 02-Jun-25 |
| Sell* | 210 | £12.974 | Automatic Execution |
14:02:52 - 02-Jun-25 |
| Sell* | 189 | £12.974 | Automatic Execution |
13:46:34 - 02-Jun-25 |
| Sell* | 210 | £12.926 | Automatic Execution |
16:17:31 - 30-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:59:43 - 30-May-25 |
| Sell* | 210 | £12.914 | Automatic Execution |
15:57:42 - 30-May-25 |
| Sell* | 210 | £12.932 | Automatic Execution |
15:42:37 - 30-May-25 |
| Sell* | 168 | £12.934 | Automatic Execution |
13:35:04 - 30-May-25 |
| Buy* | 769 | £12.9936 | Suspected BUY Trade |
11:26:27 - 30-May-25 |
| Buy* | 28,023 | £12.97 | Suspected BUY Trade |
10:43:58 - 29-May-25 |
| Sell* | 210 | £12.778 | Automatic Execution |
14:54:06 - 23-May-25 |
| Sell* | 56 | £12.838 | Automatic Execution |
12:44:03 - 23-May-25 |
| Sell* | 8,000 | £12.864 | Automatic Execution |
11:38:17 - 23-May-25 |
| Sell* | 210 | £12.868 | Automatic Execution |
11:22:04 - 23-May-25 |
| Sell* | 200 | £12.874 | Result of RFQ |
11:16:54 - 23-May-25 |
| Sell* | 210 | £12.978 | Automatic Execution |
15:23:02 - 20-May-25 |
| Sell* | 210 | £12.98 | Automatic Execution |
16:15:05 - 19-May-25 |
| Sell* | 210 | £12.98 | Automatic Execution |
16:13:04 - 19-May-25 |
| Sell* | 2,900 | £12.98 | Automatic Execution |
16:13:04 - 19-May-25 |
| Sell* | 210 | £12.974 | Automatic Execution |
16:04:53 - 19-May-25 |
| Sell* | 2,900 | £12.97 | Automatic Execution |
16:02:52 - 19-May-25 |
| Sell* | 210 | £12.97 | Automatic Execution |
16:02:52 - 19-May-25 |
| Sell* | 210 | £12.972 | Automatic Execution |
15:54:31 - 19-May-25 |
| Sell* | 2,900 | £12.97 | Automatic Execution |
15:52:30 - 19-May-25 |
| Sell* | 210 | £12.94 | Automatic Execution |
15:03:24 - 19-May-25 |
| Sell* | 168 | £12.88 | Automatic Execution |
14:16:45 - 19-May-25 |
| Sell* | 210 | £12.888 | Automatic Execution |
14:06:44 - 19-May-25 |
| Sell* | 210 | £12.978 | Automatic Execution |
16:15:41 - 16-May-25 |
| Sell* | 210 | £12.984 | Automatic Execution |
15:35:35 - 16-May-25 |
| Sell* | 210 | £12.986 | Automatic Execution |
15:12:45 - 16-May-25 |
| Sell* | 210 | £12.988 | Automatic Execution |
15:05:33 - 16-May-25 |
| Sell* | 189 | £12.986 | Automatic Execution |
14:57:39 - 16-May-25 |
| Sell* | 210 | £12.884 | Automatic Execution |
16:19:29 - 14-May-25 |
| Sell* | 210 | £12.886 | Automatic Execution |
16:17:28 - 14-May-25 |
| Sell* | 210 | £12.918 | Automatic Execution |
15:52:06 - 14-May-25 |
| Sell* | 210 | £12.912 | Automatic Execution |
15:20:49 - 14-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:18:03 - 14-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:16:02 - 14-May-25 |
| Sell* | 210 | £12.91 | Automatic Execution |
15:04:45 - 14-May-25 |
| Buy* | 343 | £12.986 | Automatic Execution |
12:32:05 - 12-May-25 |
| Buy* | 3 | £12.986 | Suspected BUY Trade |
09:09:30 - 12-May-25 |
| Sell* | 220 | £12.72 | Automatic Execution |
15:48:23 - 09-May-25 |
| Sell* | 220 | £12.72 | Automatic Execution |
15:26:51 - 09-May-25 |
| Sell* | 220 | £12.612 | Automatic Execution |
16:08:17 - 08-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:14 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:14 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:14 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:13 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:13 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:13 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:13 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:12 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:12 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:12 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:12 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:11 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:11 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:11 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:11 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:10 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:10 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:10 - 07-May-25 |
| Sell* | 267 | £12.688 | Result of RFQ |
10:25:10 - 07-May-25 |
| Sell* | 220 | £12.688 | Automatic Execution |
10:25:10 - 07-May-25 |
| Sell* | 47 | £12.688 | Automatic Execution |
10:25:10 - 07-May-25 |
| Buy* | 20 | £12.743 | Suspected BUY Trade |
16:14:22 - 02-May-25 |
| Sell* | 200 | £12.726 | Automatic Execution |
15:55:26 - 02-May-25 |
| Sell* | 200 | £12.718 | Automatic Execution |
15:24:30 - 02-May-25 |
| Sell* | 200 | £12.698 | Automatic Execution |
15:11:38 - 02-May-25 |
| Sell* | 210 | £12.33 | Automatic Execution |
16:12:32 - 30-Apr-25 |
| Sell* | 210 | £12.298 | Automatic Execution |
15:46:31 - 30-Apr-25 |
| Sell* | 210 | £12.296 | Automatic Execution |
15:35:01 - 30-Apr-25 |
| Sell* | 210 | £12.284 | Automatic Execution |
15:15:54 - 30-Apr-25 |
| Sell* | 210 | £12.282 | Automatic Execution |
15:11:51 - 30-Apr-25 |
| Sell* | 210 | £12.268 | Automatic Execution |
15:05:30 - 30-Apr-25 |
| Sell* | 210 | £12.274 | Automatic Execution |
15:03:28 - 30-Apr-25 |
| Sell* | 189 | £12.314 | Automatic Execution |
14:23:42 - 30-Apr-25 |
| Sell* | 210 | £12.224 | Automatic Execution |
16:17:51 - 29-Apr-25 |
| Sell* | 210 | £12.226 | Automatic Execution |
16:09:29 - 29-Apr-25 |
| Sell* | 210 | £12.218 | Automatic Execution |
15:52:11 - 29-Apr-25 |
| Sell* | 210 | £12.218 | Automatic Execution |
15:50:10 - 29-Apr-25 |
| Sell* | 210 | £12.206 | Automatic Execution |
15:39:21 - 29-Apr-25 |
| Sell* | 210 | £12.208 | Automatic Execution |
15:17:20 - 29-Apr-25 |
| Sell* | 210 | £12.216 | Automatic Execution |
15:04:27 - 29-Apr-25 |
| Sell* | 210 | £12.208 | Automatic Execution |
15:02:25 - 29-Apr-25 |
| Sell* | 210 | £12.216 | Automatic Execution |
14:34:01 - 29-Apr-25 |
| Sell* | 210 | £12.204 | Automatic Execution |
14:13:50 - 29-Apr-25 |
| Sell* | 210 | £12.202 | Automatic Execution |
14:11:43 - 29-Apr-25 |
| Sell* | 210 | £12.208 | Automatic Execution |
14:05:21 - 29-Apr-25 |
| Sell* | 210 | £12.212 | Automatic Execution |
14:03:57 - 29-Apr-25 |
| Sell* | 168 | £12.232 | Automatic Execution |
12:48:23 - 29-Apr-25 |
| Sell* | 210 | £12.258 | Automatic Execution |
16:17:31 - 25-Apr-25 |
| Sell* | 210 | £12.26 | Automatic Execution |
16:05:27 - 25-Apr-25 |
| Sell* | 43 | £12.248 | Automatic Execution |
15:56:29 - 25-Apr-25 |
| Sell* | 210 | £12.262 | Automatic Execution |
15:50:45 - 25-Apr-25 |
| Sell* | 210 | £12.242 | Automatic Execution |
15:36:37 - 25-Apr-25 |
| Sell* | 210 | £12.274 | Automatic Execution |
15:12:06 - 25-Apr-25 |
| Sell* | 210 | £12.258 | Automatic Execution |
15:05:26 - 25-Apr-25 |
| Sell* | 210 | £12.254 | Automatic Execution |
14:57:15 - 25-Apr-25 |
| Sell* | 210 | £12.268 | Automatic Execution |
14:42:47 - 25-Apr-25 |
| Sell* | 210 | £12.236 | Automatic Execution |
14:00:49 - 25-Apr-25 |
| Sell* | 210 | £12.258 | Automatic Execution |
13:19:33 - 25-Apr-25 |
| Sell* | 210 | £12.246 | Automatic Execution |
12:53:30 - 25-Apr-25 |
| Sell* | 210 | £12.254 | Automatic Execution |
12:26:56 - 25-Apr-25 |
| Sell* | 210 | £12.244 | Automatic Execution |
12:18:18 - 25-Apr-25 |
| Sell* | 210 | £12.246 | Automatic Execution |
12:14:07 - 25-Apr-25 |
| Sell* | 210 | £12.24 | Automatic Execution |
12:05:11 - 25-Apr-25 |
| Sell* | 210 | £12.236 | Automatic Execution |
11:54:39 - 25-Apr-25 |
| Sell* | 210 | £12.242 | Automatic Execution |
11:45:26 - 25-Apr-25 |
| Sell* | 210 | £12.246 | Automatic Execution |
11:42:39 - 25-Apr-25 |
| Sell* | 210 | £12.264 | Automatic Execution |
11:32:17 - 25-Apr-25 |
| Sell* | 210 | £12.28 | Automatic Execution |
11:20:12 - 25-Apr-25 |
| Sell* | 210 | £12.278 | Automatic Execution |
11:18:16 - 25-Apr-25 |
| Sell* | 210 | £12.286 | Automatic Execution |
10:15:07 - 25-Apr-25 |
| Sell* | 210 | £12.31 | Automatic Execution |
09:03:06 - 25-Apr-25 |
| Sell* | 210 | £12.318 | Automatic Execution |
09:02:07 - 25-Apr-25 |
| Sell* | 210 | £12.306 | Automatic Execution |
08:55:05 - 25-Apr-25 |
| Sell* | 210 | £12.304 | Automatic Execution |
08:15:07 - 25-Apr-25 |
| Sell* | 210 | £12.274 | Automatic Execution |
16:11:28 - 24-Apr-25 |
| Sell* | 210 | £12.26 | Automatic Execution |
16:02:10 - 24-Apr-25 |
| Sell* | 210 | £12.248 | Automatic Execution |
15:55:27 - 24-Apr-25 |
| Sell* | 210 | £12.258 | Automatic Execution |
15:30:54 - 24-Apr-25 |
| Sell* | 210 | £12.24 | Automatic Execution |
15:17:08 - 24-Apr-25 |
| Sell* | 210 | £12.24 | Automatic Execution |
14:56:52 - 24-Apr-25 |
| Sell* | 189 | £12.228 | Automatic Execution |
14:52:44 - 24-Apr-25 |
| Sell* | 189 | £12.23 | Automatic Execution |
14:45:20 - 24-Apr-25 |
| Sell* | 189 | £12.234 | Automatic Execution |
14:27:14 - 24-Apr-25 |
| Sell* | 189 | £12.236 | Automatic Execution |
14:22:07 - 24-Apr-25 |
| Sell* | 168 | £12.234 | Automatic Execution |
14:16:41 - 24-Apr-25 |
| Sell* | 189 | £12.23 | Automatic Execution |
14:11:39 - 24-Apr-25 |
| Sell* | 210 | £12.232 | Automatic Execution |
13:50:49 - 24-Apr-25 |
| Sell* | 210 | £12.22 | Automatic Execution |
13:23:10 - 24-Apr-25 |
| Sell* | 210 | £12.204 | Automatic Execution |
12:42:36 - 24-Apr-25 |
| Sell* | 779 | £12.228 | Automatic Execution |
12:25:14 - 24-Apr-25 |
| Buy* | 38 | £12.228 | Automatic Execution |
12:25:14 - 24-Apr-25 |
| Sell* | 210 | £12.164 | Automatic Execution |
09:39:06 - 24-Apr-25 |
| Sell* | 210 | £12.162 | Automatic Execution |
09:26:53 - 24-Apr-25 |
| Sell* | 210 | £12.166 | Automatic Execution |
09:19:15 - 24-Apr-25 |
| Sell* | 210 | £12.182 | Automatic Execution |
09:02:57 - 24-Apr-25 |
| Sell* | 210 | £12.178 | Automatic Execution |
08:48:06 - 24-Apr-25 |
| Sell* | 210 | £12.174 | Automatic Execution |
08:40:15 - 24-Apr-25 |
| Sell* | 210 | £12.178 | Automatic Execution |
08:35:00 - 24-Apr-25 |
| Sell* | 210 | £12.192 | Automatic Execution |
08:24:27 - 24-Apr-25 |
| Sell* | 210 | £12.194 | Automatic Execution |
08:20:16 - 24-Apr-25 |
| Sell* | 210 | £12.26 | Automatic Execution |
15:54:59 - 23-Apr-25 |
| Sell* | 210 | £12.28 | Automatic Execution |
15:35:37 - 23-Apr-25 |
| Sell* | 210 | £12.216 | Automatic Execution |
14:26:59 - 23-Apr-25 |
| Sell* | 210 | £12.224 | Automatic Execution |
14:08:49 - 23-Apr-25 |
| Sell* | 210 | £12.204 | Automatic Execution |
13:06:03 - 23-Apr-25 |
| Sell* | 210 | £12.202 | Automatic Execution |
12:35:05 - 23-Apr-25 |
| Sell* | 210 | £12.202 | Automatic Execution |
12:33:30 - 23-Apr-25 |
| Sell* | 210 | £11.96 | Automatic Execution |
13:01:30 - 22-Apr-25 |
| Sell* | 189 | £11.962 | Automatic Execution |
12:51:05 - 22-Apr-25 |
| Sell* | 210 | £11.918 | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Sell* | 210 | £11.87 | Automatic Execution |
15:45:26 - 17-Apr-25 |
| Sell* | 210 | £11.864 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 210 | £11.906 | Automatic Execution |
15:12:24 - 17-Apr-25 |
| Sell* | 210 | £11.916 | Automatic Execution |
15:01:48 - 17-Apr-25 |
| Sell* | 210 | £11.90 | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Sell* | 210 | £11.872 | Automatic Execution |
16:05:23 - 16-Apr-25 |
| Sell* | 210 | £11.866 | Automatic Execution |
15:55:51 - 16-Apr-25 |
| Sell* | 210 | £11.864 | Automatic Execution |
15:44:49 - 16-Apr-25 |
| Sell* | 210 | £11.844 | Automatic Execution |
15:37:02 - 16-Apr-25 |
| Sell* | 210 | £11.836 | Automatic Execution |
15:11:14 - 16-Apr-25 |
| Sell* | 210 | £11.83 | Automatic Execution |
15:06:32 - 16-Apr-25 |
| Sell* | 210 | £11.808 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 215 | £11.81 | Suspected BUY Trade |
14:17:31 - 15-Apr-25 |
| Sell* | 210 | £11.776 | Automatic Execution |
13:19:38 - 15-Apr-25 |
| Sell* | 210 | £11.784 | Automatic Execution |
13:11:06 - 15-Apr-25 |
| Sell* | 210 | £11.774 | Automatic Execution |
12:51:59 - 15-Apr-25 |
| Sell* | 200,400 | £11.799 | Ordinary |
12:05:08 - 15-Apr-25 |
| Sell* | 220 | £11.782 | Automatic Execution |
16:19:13 - 14-Apr-25 |
| Sell* | 220 | £11.798 | Automatic Execution |
16:02:25 - 14-Apr-25 |
| Sell* | 220 | £11.814 | Automatic Execution |
15:55:18 - 14-Apr-25 |
| Sell* | 220 | £11.792 | Automatic Execution |
15:39:28 - 14-Apr-25 |
| Buy* | 50 | £11.824 | Automatic Execution |
15:32:25 - 14-Apr-25 |
| Sell* | 220 | £11.798 | Automatic Execution |
15:22:53 - 14-Apr-25 |
| Sell* | 220 | £11.782 | Automatic Execution |
15:14:17 - 14-Apr-25 |
| Sell* | 129 | £11.77 | Automatic Execution |
11:21:23 - 14-Apr-25 |
| Buy* | 4 | £11.678 | Suspected BUY Trade |
10:13:31 - 10-Apr-25 |
| Buy* | 220 | £11.452 | Automatic Execution |
14:05:40 - 08-Apr-25 |
| Buy* | 220 | £11.422 | Automatic Execution |
12:51:37 - 08-Apr-25 |
| Buy* | 220 | £11.41 | Automatic Execution |
12:44:49 - 08-Apr-25 |
| Buy* | 220 | £11.404 | Automatic Execution |
12:41:14 - 08-Apr-25 |
| Sell* | 87 | £12.49 | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Sell* | 200 | £12.264 | Automatic Execution |
15:51:02 - 31-Mar-25 |
| Buy* | 87 | £12.27 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Sell* | 8,387 | £12.378 | Automatic Execution |
15:01:13 - 28-Mar-25 |
| Sell* | 200 | £12.528 | Automatic Execution |
11:26:24 - 27-Mar-25 |
| Sell* | 200 | £12.542 | Automatic Execution |
10:57:03 - 27-Mar-25 |
| Sell* | 200 | £12.568 | Automatic Execution |
09:09:53 - 27-Mar-25 |
| Sell* | 200 | £12.592 | Automatic Execution |
14:41:09 - 26-Mar-25 |
| Sell* | 200 | £12.59 | Automatic Execution |
14:17:11 - 26-Mar-25 |
| Sell* | 200 | £12.59 | Automatic Execution |
13:57:15 - 26-Mar-25 |
| Sell* | 200 | £12.61 | Automatic Execution |
13:47:01 - 26-Mar-25 |