| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £14.056 | Suspected BUY Trade |
09:02:26 - 10-Dec-25 |
| Buy* | 713 | £14.01768 | Suspected BUY Trade |
14:22:16 - 09-Dec-25 |
| Sell* | 190 | £14.062 | Automatic Execution |
10:05:34 - 04-Dec-25 |
| Buy* | 141 | £14.0535 | Suspected BUY Trade |
16:28:26 - 26-Nov-25 |
| Buy* | 34,408 | £14.054 | Suspected BUY Trade |
10:42:54 - 26-Nov-25 |
| Sell* | 103 | £13.9243 | Negotiated Trade |
14:34:10 - 25-Nov-25 |
| Buy* | 200 | £13.94 | Automatic Execution |
10:39:23 - 25-Nov-25 |
| Sell* | 357 | £14.0058 | Negotiated Trade |
15:39:52 - 24-Nov-25 |
| Sell* | 357 | £14.0071 | Negotiated Trade |
15:36:37 - 24-Nov-25 |
| Buy* | 2,095 | £14.0799 | Suspected BUY Trade |
13:46:41 - 20-Nov-25 |
| Buy* | 1 | £14.034 | Automatic Execution |
15:02:51 - 19-Nov-25 |
| Buy* | 85 | £14.196 | Automatic Execution |
15:03:59 - 17-Nov-25 |
| Buy* | 190 | £14.204 | Automatic Execution |
14:52:01 - 17-Nov-25 |
| Buy* | 352 | £14.1955 | Suspected BUY Trade |
14:37:36 - 17-Nov-25 |
| Sell* | 160 | £14.24 | Automatic Execution |
09:56:26 - 17-Nov-25 |
| Buy* | 190 | £14.24 | Automatic Execution |
09:56:26 - 17-Nov-25 |
| Buy* | 350 | £14.246 | Suspected BUY Trade |
15:03:24 - 14-Nov-25 |
| Buy* | 142,672 | £14.15 | Suspected BUY Trade |
12:06:41 - 14-Nov-25 |
| Buy* | 351 | £14.212 | Suspected BUY Trade |
10:40:34 - 14-Nov-25 |
| Buy* | 138 | £14.218 | Automatic Execution |
09:18:16 - 14-Nov-25 |
| Buy* | 14 | £14.4545 | Suspected BUY Trade |
08:14:59 - 10-Nov-25 |
| Buy* | 1,044 | £14.3653 | Suspected BUY Trade |
09:04:11 - 04-Nov-25 |
| Buy* | 696 | £14.3664 | Suspected BUY Trade |
08:57:10 - 04-Nov-25 |
| Buy* | 696 | £14.3553 | Suspected BUY Trade |
08:42:58 - 04-Nov-25 |
| Buy* | 695 | £14.3723 | Suspected BUY Trade |
08:31:42 - 04-Nov-25 |
| Buy* | 1,169 | £14.3501 | Suspected BUY Trade |
08:24:47 - 04-Nov-25 |
| Sell* | 190 | £14.568 | Automatic Execution |
16:07:36 - 28-Oct-25 |
| Buy* | 138 | £14.40 | Suspected BUY Trade |
13:49:15 - 27-Oct-25 |
| Sell* | 84 | £14.248 | Automatic Execution |
10:38:49 - 24-Oct-25 |
| Buy* | 268 | £14.162 | Automatic Execution |
16:13:19 - 22-Oct-25 |
| Sell* | 1,062 | £14.162 | Automatic Execution |
16:13:19 - 22-Oct-25 |
| Sell* | 200 | £14.176 | Automatic Execution |
16:13:09 - 22-Oct-25 |
| Buy* | 1,995 | £14.176 | Automatic Execution |
15:57:08 - 22-Oct-25 |
| Buy* | 2,630 | £14.194 | Automatic Execution |
15:35:42 - 22-Oct-25 |
| Sell* | 36 | £14.208 | Automatic Execution |
15:10:43 - 22-Oct-25 |
| Buy* | 2,630 | £14.23 | Automatic Execution |
15:07:02 - 22-Oct-25 |
| Sell* | 200 | £14.212 | Automatic Execution |
15:06:38 - 22-Oct-25 |
| Buy* | 2,630 | £14.238 | Automatic Execution |
14:41:56 - 22-Oct-25 |
| Sell* | 1,409 | £14.2162 | Negotiated Trade |
13:51:47 - 22-Oct-25 |
| Sell* | 180 | £14.21 | Automatic Execution |
13:17:53 - 22-Oct-25 |
| Sell* | 200 | £14.216 | Automatic Execution |
16:22:00 - 21-Oct-25 |
| Sell* | 40 | £13.984 | Automatic Execution |
12:45:19 - 17-Oct-25 |
| Buy* | 88,384 | £14.188 | Suspected BUY Trade |
10:29:40 - 15-Oct-25 |
| Buy* | 353 | £14.1457 | Suspected BUY Trade |
10:18:23 - 13-Oct-25 |
| Sell* | 9 | £14.114 | Negotiated Trade |
08:09:39 - 13-Oct-25 |
| Buy* | 7,279 | £14.354 | Automatic Execution |
08:00:43 - 10-Oct-25 |
| Buy* | 4,740 | £14.38 | Automatic Execution |
16:25:56 - 09-Oct-25 |
| Buy* | 2,595 | £14.378 | Automatic Execution |
16:25:56 - 09-Oct-25 |
| Buy* | 200 | £14.412 | Automatic Execution |
14:23:54 - 09-Oct-25 |
| Buy* | 346 | £14.4201 | Suspected BUY Trade |
09:29:38 - 09-Oct-25 |
| Sell* | 184 | £14.314 | Automatic Execution |
08:52:21 - 08-Oct-25 |
| Sell* | 112 | £14.324 | Negotiated Trade |
15:49:52 - 06-Oct-25 |
| Sell* | 200 | £14.332 | Automatic Execution |
14:33:53 - 03-Oct-25 |
| Sell* | 2,203 | £14.134 | Automatic Execution |
16:14:35 - 29-Sep-25 |
| Sell* | 2,666 | £14.142 | Automatic Execution |
16:08:54 - 29-Sep-25 |
| Sell* | 200 | £13.978 | Automatic Execution |
16:15:57 - 26-Sep-25 |
| Sell* | 200 | £13.988 | Automatic Execution |
16:03:56 - 26-Sep-25 |
| Sell* | 200 | £13.982 | Automatic Execution |
15:24:41 - 26-Sep-25 |
| Sell* | 200 | £13.998 | Automatic Execution |
15:11:22 - 26-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:20:08 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:57 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:49 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:43 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:37 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:32 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:28 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:24 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:19 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:10 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:07 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:19:01 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:55 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:51 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:45 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:38 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:34 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:29 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:24 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:19 - 25-Sep-25 |
| Sell* | 100 | £13.932 | Automatic Execution |
08:18:13 - 25-Sep-25 |
| Sell* | 15 | £13.934 | Automatic Execution |
08:17:27 - 25-Sep-25 |
| Sell* | 200 | £13.938 | Automatic Execution |
08:15:32 - 25-Sep-25 |
| Sell* | 200 | £13.94 | Result of RFQ |
08:15:29 - 25-Sep-25 |
| Sell* | 300 | £13.934 | Automatic Execution |
08:15:04 - 25-Sep-25 |
| Sell* | 4,040 | £13.93587 | Negotiated Trade |
08:13:59 - 25-Sep-25 |
| Unknown* | 12,392 | £13.996 | OTC Trade |
09:04:20 - 24-Sep-25 |
| Buy* | 12,392 | £13.996 | SI Trade |
09:04:20 - 24-Sep-25 |
| Unknown* | 12,391 | £13.996 | OTC Trade |
09:04:04 - 24-Sep-25 |
| Buy* | 12,391 | £13.996 | SI Trade |
09:04:04 - 24-Sep-25 |
| Sell* | 7,203 | £14.14 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 200 | £14.13 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 500 | £14.114 | Automatic Execution |
15:49:12 - 16-Sep-25 |
| Buy* | 200 | £14.114 | Automatic Execution |
15:49:12 - 16-Sep-25 |
| Buy* | 700 | £14.27776 | Suspected BUY Trade |
16:02:12 - 15-Sep-25 |
| Sell* | 1,054 | £14.234 | Automatic Execution |
10:29:22 - 15-Sep-25 |
| Sell* | 1,054 | £14.2357 | Negotiated Trade |
10:29:13 - 15-Sep-25 |
| Buy* | 1,324 | £14.25 | Automatic Execution |
15:04:37 - 12-Sep-25 |
| Sell* | 200 | £14.19 | Automatic Execution |
08:05:31 - 11-Sep-25 |
| Buy* | 700 | £14.188 | Automatic Execution |
15:48:58 - 10-Sep-25 |
| Buy* | 354 | £14.2103 | Suspected BUY Trade |
08:58:46 - 10-Sep-25 |
| Sell* | 200 | £14.06 | Automatic Execution |
15:22:28 - 09-Sep-25 |
| Buy* | 710 | £14.06386 | Suspected BUY Trade |
09:22:33 - 09-Sep-25 |
| Buy* | 30,382 | £14.119 | Suspected BUY Trade |
10:29:23 - 08-Sep-25 |
| Sell* | 200 | £13.994 | Automatic Execution |
15:55:09 - 05-Sep-25 |
| Sell* | 200 | £13.986 | Automatic Execution |
15:42:26 - 05-Sep-25 |
| Sell* | 200 | £13.99 | Automatic Execution |
15:40:25 - 05-Sep-25 |
| Buy* | 214 | £14.016 | Suspected BUY Trade |
15:35:04 - 04-Sep-25 |
| Buy* | 200 | £13.972 | Automatic Execution |
08:42:32 - 03-Sep-25 |
| Buy* | 200 | £13.972 | Automatic Execution |
08:37:55 - 03-Sep-25 |
| Sell* | 133 | £13.966 | Automatic Execution |
08:31:19 - 03-Sep-25 |
| Buy* | 200 | £13.948 | Automatic Execution |
08:10:01 - 03-Sep-25 |
| Buy* | 200 | £14.084 | Automatic Execution |
10:23:15 - 02-Sep-25 |
| Buy* | 200 | £14.084 | Automatic Execution |
10:19:21 - 02-Sep-25 |
| Buy* | 200 | £14.064 | Automatic Execution |
09:37:05 - 02-Sep-25 |
| Buy* | 200 | £14.07 | Automatic Execution |
08:37:24 - 01-Sep-25 |
| Buy* | 200 | £14.10 | Automatic Execution |
15:39:48 - 29-Aug-25 |
| Buy* | 200 | £14.10 | Automatic Execution |
15:36:33 - 29-Aug-25 |
| Sell* | 200 | £14.094 | Automatic Execution |
15:15:18 - 29-Aug-25 |
| Buy* | 200 | £14.118 | Automatic Execution |
15:02:53 - 29-Aug-25 |
| Buy* | 200 | £14.124 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Sell* | 200 | £14.122 | Automatic Execution |
14:47:54 - 29-Aug-25 |
| Sell* | 200 | £14.126 | Automatic Execution |
14:43:08 - 29-Aug-25 |
| Sell* | 200 | £14.128 | Automatic Execution |
14:35:58 - 29-Aug-25 |
| Sell* | 200 | £14.126 | Automatic Execution |
14:33:53 - 29-Aug-25 |
| Sell* | 200 | £14.12 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 42 | £14.1245 | Suspected BUY Trade |
14:13:11 - 29-Aug-25 |
| Buy* | 29,866 | £14.088 | Suspected BUY Trade |
10:23:01 - 28-Aug-25 |
| Buy* | 213 | £14.0244 | Suspected BUY Trade |
10:56:36 - 27-Aug-25 |
| Buy* | 142 | £14.0271 | Suspected BUY Trade |
10:49:30 - 27-Aug-25 |
| Buy* | 780 | £14.024 | Automatic Execution |
10:23:53 - 22-Aug-25 |
| Sell* | 200 | £14.024 | Automatic Execution |
10:23:53 - 22-Aug-25 |
| Buy* | 1,437 | £13.9125 | Suspected BUY Trade |
12:51:31 - 20-Aug-25 |
| Buy* | 143 | £13.9324 | Suspected BUY Trade |
13:45:09 - 19-Aug-25 |
| Buy* | 2,663 | £13.908 | Automatic Execution |
16:17:05 - 15-Aug-25 |
| Buy* | 2,663 | £13.904 | Automatic Execution |
16:16:18 - 15-Aug-25 |
| Buy* | 2,203 | £13.914 | Automatic Execution |
15:02:56 - 15-Aug-25 |
| Sell* | 22 | £13.864 | Negotiated Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 3 | £13.964 | Suspected BUY Trade |
13:23:16 - 13-Aug-25 |
| Buy* | 13 | £13.9709 | Suspected BUY Trade |
08:00:30 - 13-Aug-25 |
| Buy* | 6 | £13.984 | Suspected BUY Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 791 | £13.9003 | Suspected BUY Trade |
14:58:55 - 12-Aug-25 |
| Buy* | 719 | £13.9028 | Suspected BUY Trade |
14:25:54 - 12-Aug-25 |
| Sell* | 182 | £13.854 | Automatic Execution |
12:59:29 - 12-Aug-25 |
| Buy* | 3 | £13.86 | Suspected BUY Trade |
09:15:34 - 11-Aug-25 |
| Sell* | 100 | £13.80 | Automatic Execution |
15:42:22 - 08-Aug-25 |
| Sell* | 85 | £13.808 | Automatic Execution |
15:42:21 - 08-Aug-25 |
| Sell* | 100 | £13.812 | Automatic Execution |
15:41:33 - 08-Aug-25 |
| Sell* | 100 | £13.812 | Automatic Execution |
15:41:17 - 08-Aug-25 |
| Sell* | 122 | £13.816 | Automatic Execution |
15:41:05 - 08-Aug-25 |
| Sell* | 78 | £13.818 | Automatic Execution |
15:40:44 - 08-Aug-25 |
| Sell* | 100 | £13.818 | Automatic Execution |
15:40:30 - 08-Aug-25 |
| Sell* | 110 | £13.824 | Automatic Execution |
15:40:15 - 08-Aug-25 |
| Sell* | 90 | £13.824 | Automatic Execution |
15:39:51 - 08-Aug-25 |
| Sell* | 1,085 | £13.82621 | Negotiated Trade |
15:38:46 - 08-Aug-25 |
| Buy* | 200 | £13.978 | Automatic Execution |
09:05:35 - 07-Aug-25 |
| Sell* | 185 | £13.952 | Automatic Execution |
08:48:35 - 07-Aug-25 |
| Buy* | 5 | £13.902 | Automatic Execution |
16:19:03 - 06-Aug-25 |
| Buy* | 762 | £13.678 | Automatic Execution |
09:35:38 - 01-Aug-25 |
| Buy* | 361 | £13.8245 | Suspected BUY Trade |
15:29:00 - 31-Jul-25 |
| Unknown* | 1,970 | £13.829 | OTC Trade |
11:59:59 - 30-Jul-25 |
| Sell* | 83 | £13.888 | Automatic Execution |
15:12:43 - 29-Jul-25 |
| Sell* | 2,723 | £13.888 | Automatic Execution |
15:12:43 - 29-Jul-25 |
| Sell* | 2,723 | £13.888 | Automatic Execution |
15:03:01 - 29-Jul-25 |
| Sell* | 2,723 | £13.878 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Buy* | 1,400 | £13.73 | Automatic Execution |
08:49:49 - 25-Jul-25 |
| Sell* | 1,400 | £13.712 | Automatic Execution |
16:13:32 - 23-Jul-25 |
| Sell* | 1,400 | £13.72 | Automatic Execution |
16:01:21 - 23-Jul-25 |
| Sell* | 1,400 | £13.728 | Automatic Execution |
15:55:09 - 23-Jul-25 |
| Sell* | 1,400 | £13.736 | Automatic Execution |
15:43:39 - 23-Jul-25 |
| Buy* | 393 | £13.63586 | Suspected BUY Trade |
14:10:14 - 22-Jul-25 |
| Sell* | 14,717 | £13.584 | Negotiated Trade |
10:22:26 - 22-Jul-25 |
| Buy* | 366 | £13.628 | Suspected BUY Trade |
09:14:58 - 22-Jul-25 |
| Sell* | 200 | £13.622 | Automatic Execution |
08:42:19 - 22-Jul-25 |
| Sell* | 200 | £13.622 | Automatic Execution |
08:14:23 - 22-Jul-25 |
| Buy* | 200 | £13.67 | Automatic Execution |
16:21:20 - 21-Jul-25 |
| Buy* | 1,575 | £13.67 | Automatic Execution |
15:55:20 - 21-Jul-25 |
| Buy* | 1,575 | £13.66912 | Suspected BUY Trade |
15:55:12 - 21-Jul-25 |
| Sell* | 200 | £13.656 | Automatic Execution |
15:25:21 - 21-Jul-25 |
| Sell* | 200 | £13.66 | Automatic Execution |
15:21:27 - 21-Jul-25 |
| Sell* | 200 | £13.65 | Automatic Execution |
15:19:26 - 21-Jul-25 |
| Sell* | 200 | £13.668 | Automatic Execution |
15:00:41 - 21-Jul-25 |
| Sell* | 200 | £13.674 | Automatic Execution |
14:59:12 - 21-Jul-25 |
| Sell* | 180 | £13.68 | Automatic Execution |
14:24:59 - 21-Jul-25 |
| Sell* | 180 | £13.678 | Automatic Execution |
14:19:56 - 21-Jul-25 |
| Sell* | 200 | £13.692 | Automatic Execution |
13:09:40 - 21-Jul-25 |
| Sell* | 200 | £13.69 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Sell* | 200 | £13.70 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 1,400 | £13.732 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1,400 | £13.738 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1,400 | £13.58 | Automatic Execution |
15:37:44 - 17-Jul-25 |
| Sell* | 1,400 | £13.582 | Automatic Execution |
14:54:44 - 17-Jul-25 |
| Sell* | 210 | £13.424 | Automatic Execution |
16:14:22 - 10-Jul-25 |
| Sell* | 210 | £13.424 | Automatic Execution |
15:56:06 - 10-Jul-25 |
| Sell* | 210 | £13.42 | Automatic Execution |
15:49:58 - 10-Jul-25 |
| Sell* | 210 | £13.402 | Automatic Execution |
15:07:54 - 10-Jul-25 |
| Sell* | 189 | £13.388 | Automatic Execution |
14:58:58 - 10-Jul-25 |
| Buy* | 210 | £13.42 | Automatic Execution |
14:17:02 - 10-Jul-25 |
| Buy* | 170 | £13.414 | Automatic Execution |
13:10:56 - 10-Jul-25 |
| Buy* | 3 | £13.402 | Suspected BUY Trade |
09:17:05 - 10-Jul-25 |
| Sell* | 2,156 | £13.314 | Result of RFQ |
09:54:57 - 08-Jul-25 |