| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 1,173.00p | Negotiated Trade |
08:45:09 - 22-Sep-25 |
| Unknown* | 0 | 1,177.00p | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
08:01:30 - 22-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 2 | 1,176.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
15:43:20 - 19-Sep-25 |
| Buy* | 913 | 1,179.00p | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 269 | 1,179.00p | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 1,858 | 1,179.00p | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 97 | 1,177.00p | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 208 | 1,178.424p | Suspected BUY Trade |
15:12:15 - 19-Sep-25 |
| Sell* | 1 | 1,177.06p | Negotiated Trade |
15:06:55 - 19-Sep-25 |
| Sell* | 612 | 1,176.11p | Negotiated Trade |
12:58:54 - 19-Sep-25 |
| Sell* | 26 | 1,175.00p | Automatic Execution |
12:38:41 - 19-Sep-25 |
| Sell* | 1 | 1,175.00p | Automatic Execution |
12:38:41 - 19-Sep-25 |
| Buy* | 10 | 1,177.556p | Suspected BUY Trade |
12:36:34 - 19-Sep-25 |
| Sell* | 70 | 1,176.00p | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 419 | 1,175.00p | Automatic Execution |
10:09:46 - 19-Sep-25 |
| Sell* | 67 | 1,175.00p | Automatic Execution |
10:09:31 - 19-Sep-25 |
| Buy* | 5 | 1,176.97p | Suspected BUY Trade |
09:50:57 - 19-Sep-25 |
| Buy* | 741 | 1,177.00p | Automatic Execution |
09:36:17 - 19-Sep-25 |
| Buy* | 741 | 1,177.00p | Automatic Execution |
09:36:17 - 19-Sep-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:19:54 - 19-Sep-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:11:42 - 19-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 36 | 1,175.00p | Suspected BUY Trade |
16:35:28 - 18-Sep-25 |
| Buy* | 1 | 1,172.00p | Automatic Execution |
16:06:09 - 18-Sep-25 |
| Buy* | 1,019 | 1,172.00p | Automatic Execution |
16:03:55 - 18-Sep-25 |
| Sell* | 236 | 1,170.00p | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Buy* | 1,798 | 1,174.00p | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 254 | 1,174.00p | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 740 | 1,174.00p | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Sell* | 87 | 1,172.00p | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Buy* | 128 | 1,171.94p | Suspected BUY Trade |
15:13:07 - 18-Sep-25 |
| Buy* | 1 | 1,171.94p | Suspected BUY Trade |
15:09:29 - 18-Sep-25 |
| Sell* | 892 | 1,169.00p | Automatic Execution |
14:56:45 - 18-Sep-25 |
| Sell* | 198 | 1,169.00p | Automatic Execution |
14:56:45 - 18-Sep-25 |
| Unknown* | 10 | 1,168.00p | Negotiated Trade OTC Trade |
14:37:00 - 18-Sep-25 |
| Sell* | 10 | 1,168.00p | Automatic Execution |
14:37:00 - 18-Sep-25 |
| Buy* | 1 | 1,168.88p | Suspected BUY Trade |
14:32:45 - 18-Sep-25 |
| Buy* | 31 | 1,168.00p | Suspected BUY Trade |
14:19:18 - 18-Sep-25 |
| Unknown* | 2 | 1,168.00p | SI Trade |
14:00:37 - 18-Sep-25 |
| Sell* | 4 | 1,168.00p | SI Trade |
13:38:42 - 18-Sep-25 |
| Sell* | 106 | 1,171.00p | Automatic Execution |
12:39:26 - 18-Sep-25 |
| Sell* | 2,212 | 1,169.00p | Automatic Execution |
11:49:03 - 18-Sep-25 |
| Buy* | 1,329 | 1,169.043p | Suspected BUY Trade |
10:32:46 - 18-Sep-25 |
| Buy* | 4 | 1,169.00p | SI Trade |
09:56:21 - 18-Sep-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
09:44:53 - 18-Sep-25 |
| Buy* | 2 | 1,168.00p | SI Trade |
09:43:21 - 18-Sep-25 |
| Buy* | 21 | 1,168.705p | Suspected BUY Trade |
09:30:30 - 18-Sep-25 |
| Buy* | 4 | 1,166.94p | Suspected BUY Trade |
09:10:51 - 18-Sep-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
08:22:07 - 18-Sep-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
08:16:41 - 18-Sep-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
08:09:24 - 18-Sep-25 |
| Buy* | 36 | 1,168.00p | Automatic Execution |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | 1,169.00p | SI Trade |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | 1,169.00p | SI Trade |
08:03:03 - 18-Sep-25 |
| Sell* | 1 | 1,174.09p | Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Sell* | 602 | 1,174.00p | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Buy* | 108 | 1,177.00p | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 140 | 1,174.00p | Automatic Execution |
15:38:28 - 17-Sep-25 |
| Buy* | 731 | 1,177.94p | Suspected BUY Trade |
15:18:43 - 17-Sep-25 |
| Buy* | 3 | 1,179.94p | Suspected BUY Trade |
15:04:35 - 17-Sep-25 |
| Sell* | 29 | 1,178.00p | Automatic Execution |
14:57:24 - 17-Sep-25 |
| Buy* | 9 | 1,178.00p | Automatic Execution |
14:30:43 - 17-Sep-25 |
| Buy* | 3,112 | 1,178.00p | Automatic Execution |
14:30:43 - 17-Sep-25 |
| Buy* | 1,017 | 1,178.7819p | Suspected BUY Trade |
12:44:31 - 17-Sep-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
12:08:18 - 17-Sep-25 |
| Sell* | 17 | 1,178.155p | Negotiated Trade |
11:01:08 - 17-Sep-25 |
| Sell* | 2,210 | 1,179.00p | Automatic Execution |
10:59:15 - 17-Sep-25 |
| Buy* | 2,474 | 1,180.00p | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Buy* | 90 | 1,180.00p | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Buy* | 736 | 1,180.00p | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Sell* | 55 | 1,177.00p | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 70 | 1,180.00p | Suspected BUY Trade |
10:29:11 - 17-Sep-25 |
| Sell* | 16 | 1,178.00p | Automatic Execution |
10:25:09 - 17-Sep-25 |
| Buy* | 14 | 1,179.55p | Suspected BUY Trade |
10:05:57 - 17-Sep-25 |
| Unknown* | 0 | 1,181.00p | SI Trade |
08:41:49 - 17-Sep-25 |
| Buy* | 736 | 1,181.00p | Automatic Execution |
08:22:21 - 17-Sep-25 |
| Buy* | 736 | 1,181.00p | Automatic Execution |
08:22:21 - 17-Sep-25 |
| Buy* | 736 | 1,181.00p | Automatic Execution |
08:22:20 - 17-Sep-25 |
| Buy* | 736 | 1,181.00p | Automatic Execution |
08:18:18 - 17-Sep-25 |
| Buy* | 212 | 1,181.00p | Automatic Execution |
08:17:29 - 17-Sep-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
08:06:08 - 17-Sep-25 |
| Unknown* | 0 | 1,182.00p | SI Trade |
08:02:02 - 17-Sep-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
16:11:04 - 16-Sep-25 |
| Sell* | 246 | 1,178.00p | Automatic Execution |
15:57:49 - 16-Sep-25 |
| Buy* | 1 | 1,178.97p | Suspected BUY Trade |
15:55:11 - 16-Sep-25 |
| Buy* | 1,714 | 1,178.00p | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 3,130 | 1,178.00p | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 856 | 1,178.00p | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 99 | 1,177.00p | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Buy* | 229 | 1,178.00p | Automatic Execution |
15:31:16 - 16-Sep-25 |
| Buy* | 355 | 1,178.00p | Automatic Execution |
15:31:16 - 16-Sep-25 |
| Sell* | 4,215 | 1,184.00p | Automatic Execution |
13:29:07 - 16-Sep-25 |
| Sell* | 618 | 1,183.00p | Automatic Execution |
12:44:47 - 16-Sep-25 |
| Sell* | 150 | 1,183.00p | Automatic Execution |
12:43:29 - 16-Sep-25 |
| Sell* | 212 | 1,184.00p | Automatic Execution |
10:14:02 - 16-Sep-25 |
| Buy* | 60 | 1,185.893p | Suspected BUY Trade |
09:45:56 - 16-Sep-25 |
| Sell* | 1 | 1,183.00p | Negotiated Trade |
08:36:03 - 16-Sep-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:15:09 - 16-Sep-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:12:43 - 16-Sep-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:12:43 - 16-Sep-25 |
| Unknown* | 0 | 1,187.00p | SI Trade |
08:09:21 - 16-Sep-25 |
| Unknown* | 0 | 1,186.00p | SI Trade |
08:02:11 - 16-Sep-25 |
| Buy* | 7 | 1,192.00p | Automatic Execution |
16:23:49 - 15-Sep-25 |
| Buy* | 1,254 | 1,192.00p | Automatic Execution |
15:27:33 - 15-Sep-25 |
| Buy* | 844 | 1,192.00p | Automatic Execution |
15:27:33 - 15-Sep-25 |
| Buy* | 287 | 1,192.00p | Automatic Execution |
15:27:33 - 15-Sep-25 |
| Sell* | 123 | 1,189.00p | Automatic Execution |
15:27:12 - 15-Sep-25 |
| Sell* | 10 | 1,189.00p | Automatic Execution |
15:27:11 - 15-Sep-25 |
| Buy* | 7 | 1,191.91p | Suspected BUY Trade |
15:27:00 - 15-Sep-25 |
| Buy* | 503 | 1,189.80p | Suspected BUY Trade |
15:12:30 - 15-Sep-25 |
| Sell* | 207 | 1,189.00p | Automatic Execution |
14:55:42 - 15-Sep-25 |
| Sell* | 2,176 | 1,190.00p | Automatic Execution |
13:40:55 - 15-Sep-25 |
| Sell* | 2,102 | 1,191.00p | Automatic Execution |
13:29:27 - 15-Sep-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
11:08:44 - 15-Sep-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
10:56:02 - 15-Sep-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
10:48:04 - 15-Sep-25 |
| Sell* | 18 | 1,188.00p | SI Trade |
10:28:41 - 15-Sep-25 |
| Sell* | 24 | 1,188.00p | SI Trade |
10:28:31 - 15-Sep-25 |
| Buy* | 14 | 1,191.00p | Automatic Execution |
10:22:38 - 15-Sep-25 |
| Sell* | 35 | 1,189.00p | Automatic Execution |
10:08:25 - 15-Sep-25 |
| Buy* | 2,102 | 1,190.00p | Automatic Execution |
09:22:37 - 15-Sep-25 |
| Buy* | 9 | 1,190.70p | Suspected BUY Trade |
09:20:47 - 15-Sep-25 |
| Unknown* | 0 | 1,191.00p | SI Trade |
09:17:53 - 15-Sep-25 |
| Unknown* | 0 | 1,191.00p | SI Trade |
09:17:49 - 15-Sep-25 |
| Sell* | 1 | 1,189.00p | Negotiated Trade |
08:44:05 - 15-Sep-25 |
| Unknown* | 0 | 1,191.00p | SI Trade |
08:20:36 - 15-Sep-25 |
| Unknown* | 0 | 1,191.00p | SI Trade |
08:18:08 - 15-Sep-25 |
| Unknown* | 0 | 1,191.00p | SI Trade |
08:16:10 - 15-Sep-25 |
| Unknown* | 0 | 1,191.00p | SI Trade |
08:10:58 - 15-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:02:28 - 15-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:02:28 - 15-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:02:28 - 15-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:02:28 - 15-Sep-25 |
| Buy* | 209 | 1,191.09p | SI Trade |
08:01:36 - 15-Sep-25 |
| Buy* | 1 | 1,191.91p | Suspected BUY Trade |
08:00:14 - 15-Sep-25 |
| Sell* | 68 | 1,185.00p | Uncrossing Trade |
16:35:18 - 12-Sep-25 |
| Unknown* | 0 | 1,189.00p | SI Trade |
16:15:54 - 12-Sep-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
16:15:17 - 12-Sep-25 |
| Sell* | 1 | 1,187.06p | Negotiated Trade |
15:55:16 - 12-Sep-25 |
| Buy* | 1 | 1,188.94p | Suspected BUY Trade |
15:53:17 - 12-Sep-25 |
| Sell* | 384 | 1,187.00p | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Sell* | 171 | 1,187.00p | Automatic Execution |
15:28:42 - 12-Sep-25 |
| Buy* | 1,174 | 1,190.00p | Automatic Execution |
15:16:35 - 12-Sep-25 |
| Buy* | 727 | 1,190.00p | Automatic Execution |
15:16:35 - 12-Sep-25 |
| Buy* | 195 | 1,189.734p | Suspected BUY Trade |
15:12:10 - 12-Sep-25 |
| Sell* | 118 | 1,190.00p | Automatic Execution |
14:55:23 - 12-Sep-25 |
| Sell* | 110 | 1,190.00p | Automatic Execution |
14:55:23 - 12-Sep-25 |
| Buy* | 1 | 1,192.00p | Automatic Execution |
14:10:46 - 12-Sep-25 |
| Buy* | 251 | 1,190.00p | Suspected BUY Trade |
13:36:44 - 12-Sep-25 |
| Buy* | 545 | 1,189.97p | Suspected BUY Trade |
13:36:44 - 12-Sep-25 |
| Sell* | 2,176 | 1,190.00p | Automatic Execution |
13:04:47 - 12-Sep-25 |
| Sell* | 2,176 | 1,190.00p | Automatic Execution |
13:03:56 - 12-Sep-25 |
| Sell* | 2,176 | 1,190.00p | Automatic Execution |
13:03:38 - 12-Sep-25 |
| Sell* | 2,176 | 1,190.00p | Automatic Execution |
13:01:31 - 12-Sep-25 |
| Sell* | 66 | 1,189.00p | Automatic Execution |
12:59:02 - 12-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
12:48:28 - 12-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
12:48:28 - 12-Sep-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
12:48:28 - 12-Sep-25 |
| Unknown* | 37 | 1,191.00p | Negotiated Trade OTC Trade |
11:38:39 - 12-Sep-25 |
| Buy* | 37 | 1,191.00p | Automatic Execution |
11:38:39 - 12-Sep-25 |
| Buy* | 94 | 1,190.94p | Suspected BUY Trade |
11:27:48 - 12-Sep-25 |
| Buy* | 68 | 1,190.94p | Suspected BUY Trade |
11:27:48 - 12-Sep-25 |
| Buy* | 15 | 1,190.94p | Suspected BUY Trade |
11:27:48 - 12-Sep-25 |
| Buy* | 67 | 1,190.94p | Suspected BUY Trade |
11:27:46 - 12-Sep-25 |
| Buy* | 190 | 1,190.94p | Suspected BUY Trade |
11:27:46 - 12-Sep-25 |
| Buy* | 153 | 1,193.00p | Automatic Execution |
10:26:16 - 12-Sep-25 |
| Buy* | 7 | 1,192.94p | Suspected BUY Trade |
10:11:01 - 12-Sep-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:19:20 - 12-Sep-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:19:18 - 12-Sep-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:18:42 - 12-Sep-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:15:28 - 12-Sep-25 |
| Sell* | 16 | 1,192.00p | Automatic Execution |
08:06:37 - 12-Sep-25 |
| Sell* | 222 | 1,192.00p | Automatic Execution |
08:06:37 - 12-Sep-25 |
| Unknown* | 4 | 1,196.00p | Negotiated Trade OTC Trade |
08:01:01 - 12-Sep-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:00:37 - 12-Sep-25 |
| Buy* | 4 | 1,196.00p | Suspected BUY Trade |
08:00:29 - 12-Sep-25 |
| Sell* | 312 | 1,190.00p | Uncrossing Trade |
16:35:28 - 11-Sep-25 |
| Sell* | 227 | 1,190.00p | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Sell* | 1,437 | 1,190.00p | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Sell* | 124 | 1,190.00p | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Sell* | 117 | 1,190.00p | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Buy* | 52 | 1,192.00p | Automatic Execution |
15:30:37 - 11-Sep-25 |
| Buy* | 4 | 1,190.97p | Suspected BUY Trade |
15:12:29 - 11-Sep-25 |
| Buy* | 4 | 1,190.97p | Suspected BUY Trade |
15:04:13 - 11-Sep-25 |
| Sell* | 2,192 | 1,189.00p | Automatic Execution |
14:48:32 - 11-Sep-25 |
| Sell* | 2,192 | 1,189.00p | Automatic Execution |
14:48:31 - 11-Sep-25 |
| Sell* | 2,192 | 1,189.00p | Automatic Execution |
14:48:17 - 11-Sep-25 |
| Sell* | 2,192 | 1,185.00p | Automatic Execution |
14:12:58 - 11-Sep-25 |
| Sell* | 312 | 1,184.00p | Automatic Execution |
12:43:01 - 11-Sep-25 |