| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 1,227.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 3,438 | 1,230.476p | Ordinary |
16:15:42 - 06-Feb-26 |
| Sell* | 1,172 | 1,229.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 61 | 1,231.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 702 | 1,231.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 1,059 | 1,229.00p | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 2 | 1,227.09p | Negotiated Trade |
15:10:23 - 06-Feb-26 |
| Buy* | 2 | 1,228.91p | Suspected BUY Trade |
15:03:02 - 06-Feb-26 |
| Unknown* | 0 | 1,227.00p | SI Trade |
15:01:41 - 06-Feb-26 |
| Buy* | 1 | 1,225.00p | SI Trade |
13:55:42 - 06-Feb-26 |
| Unknown* | 0 | 1,226.00p | SI Trade |
13:42:38 - 06-Feb-26 |
| Buy* | 782 | 1,225.00p | Automatic Execution |
13:39:06 - 06-Feb-26 |
| Buy* | 732 | 1,225.00p | Automatic Execution |
13:39:05 - 06-Feb-26 |
| Buy* | 731 | 1,225.00p | Automatic Execution |
13:39:05 - 06-Feb-26 |
| Buy* | 731 | 1,225.00p | Automatic Execution |
13:39:05 - 06-Feb-26 |
| Buy* | 989 | 1,225.00p | Automatic Execution |
13:39:05 - 06-Feb-26 |
| Buy* | 3,004 | 1,224.00p | Automatic Execution |
13:37:00 - 06-Feb-26 |
| Buy* | 1,331 | 1,224.00p | Automatic Execution |
13:30:47 - 06-Feb-26 |
| Buy* | 1,638 | 1,224.00p | Automatic Execution |
13:30:47 - 06-Feb-26 |
| Buy* | 1,503 | 1,224.00p | Automatic Execution |
13:30:47 - 06-Feb-26 |
| Buy* | 1,399 | 1,224.00p | Automatic Execution |
13:30:46 - 06-Feb-26 |
| Buy* | 754 | 1,224.00p | Automatic Execution |
13:30:46 - 06-Feb-26 |
| Buy* | 730 | 1,224.00p | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Buy* | 774 | 1,224.00p | Automatic Execution |
13:30:43 - 06-Feb-26 |
| Buy* | 774 | 1,224.00p | Automatic Execution |
13:30:43 - 06-Feb-26 |
| Buy* | 1,368 | 1,223.00p | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 907 | 1,223.00p | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 3,217 | 1,222.00p | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Buy* | 1,042 | 1,224.00p | Automatic Execution |
11:57:05 - 06-Feb-26 |
| Buy* | 867 | 1,224.00p | Automatic Execution |
11:57:05 - 06-Feb-26 |
| Buy* | 710 | 1,223.00p | Automatic Execution |
11:41:00 - 06-Feb-26 |
| Buy* | 1,014 | 1,222.00p | Automatic Execution |
11:12:08 - 06-Feb-26 |
| Buy* | 752 | 1,221.00p | Automatic Execution |
10:52:48 - 06-Feb-26 |
| Buy* | 752 | 1,221.00p | Automatic Execution |
10:52:48 - 06-Feb-26 |
| Buy* | 867 | 1,220.00p | Automatic Execution |
10:36:12 - 06-Feb-26 |
| Buy* | 867 | 1,220.00p | Automatic Execution |
10:36:12 - 06-Feb-26 |
| Buy* | 866 | 1,220.00p | Automatic Execution |
10:36:12 - 06-Feb-26 |
| Buy* | 207 | 1,220.00p | Automatic Execution |
10:36:10 - 06-Feb-26 |
| Buy* | 1,504 | 1,220.00p | Automatic Execution |
10:36:10 - 06-Feb-26 |
| Buy* | 1,293 | 1,220.00p | Automatic Execution |
10:36:10 - 06-Feb-26 |
| Buy* | 571 | 1,220.00p | Automatic Execution |
10:36:07 - 06-Feb-26 |
| Buy* | 1,217 | 1,220.00p | Automatic Execution |
10:36:07 - 06-Feb-26 |
| Buy* | 1,216 | 1,220.00p | Automatic Execution |
10:36:07 - 06-Feb-26 |
| Buy* | 896 | 1,220.00p | Automatic Execution |
10:36:04 - 06-Feb-26 |
| Buy* | 1,054 | 1,220.00p | Automatic Execution |
10:36:04 - 06-Feb-26 |
| Buy* | 1,054 | 1,220.00p | Automatic Execution |
10:36:04 - 06-Feb-26 |
| Buy* | 659 | 1,220.00p | Automatic Execution |
10:36:01 - 06-Feb-26 |
| Buy* | 780 | 1,220.00p | Automatic Execution |
10:36:01 - 06-Feb-26 |
| Buy* | 780 | 1,220.00p | Automatic Execution |
10:36:01 - 06-Feb-26 |
| Buy* | 779 | 1,220.00p | Automatic Execution |
10:36:01 - 06-Feb-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
10:33:50 - 06-Feb-26 |
| Buy* | 3 | 1,220.00p | SI Trade |
10:33:49 - 06-Feb-26 |
| Buy* | 6 | 1,220.00p | Automatic Execution |
10:33:49 - 06-Feb-26 |
| Buy* | 783 | 1,219.00p | Automatic Execution |
10:31:23 - 06-Feb-26 |
| Buy* | 871 | 1,219.00p | Automatic Execution |
10:31:22 - 06-Feb-26 |
| Buy* | 1,350 | 1,219.00p | Automatic Execution |
10:31:21 - 06-Feb-26 |
| Buy* | 105 | 1,219.00p | Automatic Execution |
10:31:18 - 06-Feb-26 |
| Buy* | 1,450 | 1,219.00p | Automatic Execution |
10:31:18 - 06-Feb-26 |
| Buy* | 1,449 | 1,219.00p | Automatic Execution |
10:31:16 - 06-Feb-26 |
| Buy* | 507 | 1,219.00p | Automatic Execution |
10:31:13 - 06-Feb-26 |
| Buy* | 776 | 1,219.00p | Automatic Execution |
10:31:12 - 06-Feb-26 |
| Buy* | 775 | 1,219.00p | Automatic Execution |
10:31:12 - 06-Feb-26 |
| Buy* | 942 | 1,219.00p | Automatic Execution |
10:31:12 - 06-Feb-26 |
| Buy* | 4 | 1,219.00p | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Sell* | 47 | 1,218.00p | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Sell* | 106 | 1,218.00p | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Unknown* | 0 | 1,219.00p | SI Trade |
10:25:48 - 06-Feb-26 |
| Buy* | 2 | 1,221.00p | Automatic Execution |
10:14:20 - 06-Feb-26 |
| Buy* | 1,248 | 1,220.00p | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Buy* | 1,537 | 1,220.00p | Automatic Execution |
09:57:30 - 06-Feb-26 |
| Buy* | 734 | 1,220.00p | Automatic Execution |
09:57:29 - 06-Feb-26 |
| Buy* | 733 | 1,220.00p | Automatic Execution |
09:57:29 - 06-Feb-26 |
| Buy* | 457 | 1,220.00p | Automatic Execution |
09:57:25 - 06-Feb-26 |
| Buy* | 1,167 | 1,220.00p | Automatic Execution |
09:57:24 - 06-Feb-26 |
| Buy* | 1,380 | 1,220.00p | Automatic Execution |
09:57:24 - 06-Feb-26 |
| Buy* | 1,200 | 1,220.00p | Automatic Execution |
09:57:22 - 06-Feb-26 |
| Buy* | 793 | 1,220.00p | Automatic Execution |
09:57:21 - 06-Feb-26 |
| Buy* | 1,011 | 1,220.00p | Automatic Execution |
09:57:21 - 06-Feb-26 |
| Buy* | 3,004 | 1,220.00p | Automatic Execution |
09:57:18 - 06-Feb-26 |
| Buy* | 718 | 1,220.00p | Automatic Execution |
09:57:16 - 06-Feb-26 |
| Buy* | 2,286 | 1,220.00p | Automatic Execution |
09:57:16 - 06-Feb-26 |
| Buy* | 1,028 | 1,220.00p | Automatic Execution |
09:57:14 - 06-Feb-26 |
| Buy* | 1,121 | 1,220.00p | Automatic Execution |
09:57:14 - 06-Feb-26 |
| Buy* | 855 | 1,220.00p | Automatic Execution |
09:57:12 - 06-Feb-26 |
| Buy* | 752 | 1,220.00p | Automatic Execution |
09:57:08 - 06-Feb-26 |
| Buy* | 1,155 | 1,220.00p | Automatic Execution |
09:57:07 - 06-Feb-26 |
| Buy* | 1,097 | 1,220.00p | Automatic Execution |
09:57:06 - 06-Feb-26 |
| Buy* | 1,083 | 1,220.00p | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 686 | 1,220.00p | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 131 | 1,220.00p | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 1,104 | 1,220.00p | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 737 | 1,220.00p | Automatic Execution |
09:28:37 - 06-Feb-26 |
| Buy* | 1,032 | 1,220.00p | Automatic Execution |
09:28:36 - 06-Feb-26 |
| Sell* | 462 | 1,219.00p | Automatic Execution |
09:15:58 - 06-Feb-26 |
| Sell* | 462 | 1,219.00p | Automatic Execution |
09:15:58 - 06-Feb-26 |
| Buy* | 172 | 1,219.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 34 | 1,219.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 1,185 | 1,219.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 3,004 | 1,218.00p | Automatic Execution |
09:14:32 - 06-Feb-26 |
| Buy* | 214 | 1,216.97p | Suspected BUY Trade |
09:10:51 - 06-Feb-26 |
| Buy* | 821 | 1,216.97p | Suspected BUY Trade |
09:10:39 - 06-Feb-26 |
| Unknown* | 0 | 1,218.00p | SI Trade |
09:05:13 - 06-Feb-26 |
| Sell* | 5,035 | 1,216.00p | Automatic Execution |
09:01:46 - 06-Feb-26 |
| Buy* | 3,004 | 1,216.00p | Automatic Execution |
08:49:19 - 06-Feb-26 |
| Unknown* | 0 | 1,215.00p | SI Trade |
08:46:54 - 06-Feb-26 |
| Unknown* | 0 | 1,218.00p | SI Trade |
08:35:32 - 06-Feb-26 |
| Sell* | 1,183 | 1,216.00p | Automatic Execution |
08:31:33 - 06-Feb-26 |
| Unknown* | 0 | 1,218.00p | SI Trade |
08:31:28 - 06-Feb-26 |
| Sell* | 845 | 1,216.00p | Automatic Execution |
08:29:38 - 06-Feb-26 |
| Sell* | 973 | 1,216.00p | Automatic Execution |
08:29:38 - 06-Feb-26 |
| Buy* | 695 | 1,217.00p | Automatic Execution |
08:20:40 - 06-Feb-26 |
| Buy* | 1,551 | 1,217.00p | Automatic Execution |
08:20:40 - 06-Feb-26 |
| Buy* | 1,548 | 1,217.00p | Automatic Execution |
08:20:40 - 06-Feb-26 |
| Buy* | 1,362 | 1,217.00p | Automatic Execution |
08:20:40 - 06-Feb-26 |
| Buy* | 1,359 | 1,217.00p | Automatic Execution |
08:20:40 - 06-Feb-26 |
| Buy* | 1,247 | 1,217.00p | Automatic Execution |
08:20:39 - 06-Feb-26 |
| Buy* | 1,086 | 1,217.00p | Automatic Execution |
08:20:39 - 06-Feb-26 |
| Sell* | 3,535 | 1,216.00p | Automatic Execution |
08:17:04 - 06-Feb-26 |
| Sell* | 3,535 | 1,216.00p | Automatic Execution |
08:17:04 - 06-Feb-26 |
| Sell* | 3,004 | 1,216.00p | Automatic Execution |
08:17:04 - 06-Feb-26 |
| Unknown* | 0 | 1,216.00p | SI Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 17 | 1,216.00p | Negotiated Trade OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 18 | 1,216.00p | Negotiated Trade OTC Trade |
08:00:10 - 06-Feb-26 |
| Sell* | 7 | 1,227.00p | Automatic Execution |
15:34:28 - 05-Feb-26 |
| Buy* | 183 | 1,229.00p | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 486 | 1,228.00p | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Buy* | 521 | 1,229.00p | Automatic Execution |
15:26:41 - 05-Feb-26 |
| Sell* | 10 | 1,228.97p | Negotiated Trade |
15:24:31 - 05-Feb-26 |
| Sell* | 31,448 | 1,230.114p | Negotiated Trade |
15:00:15 - 05-Feb-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:07:17 - 05-Feb-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
13:44:00 - 05-Feb-26 |
| Buy* | 6 | 1,232.00p | SI Trade |
13:43:56 - 05-Feb-26 |
| Buy* | 6 | 1,232.00p | Automatic Execution |
13:43:56 - 05-Feb-26 |
| Buy* | 6 | 1,232.00p | SI Trade |
13:43:54 - 05-Feb-26 |
| Buy* | 6 | 1,232.00p | Automatic Execution |
13:43:54 - 05-Feb-26 |
| Buy* | 6 | 1,232.00p | SI Trade |
13:43:49 - 05-Feb-26 |
| Buy* | 6 | 1,232.00p | Automatic Execution |
13:43:49 - 05-Feb-26 |
| Buy* | 1 | 1,232.00p | SI Trade |
13:43:45 - 05-Feb-26 |
| Buy* | 6 | 1,232.00p | Automatic Execution |
13:43:45 - 05-Feb-26 |
| Buy* | 133 | 1,231.00p | Automatic Execution |
13:36:01 - 05-Feb-26 |
| Buy* | 723 | 1,231.00p | Automatic Execution |
13:36:01 - 05-Feb-26 |
| Buy* | 995 | 1,230.651p | Suspected BUY Trade |
13:05:47 - 05-Feb-26 |
| Sell* | 2,981 | 1,231.00p | Automatic Execution |
12:39:50 - 05-Feb-26 |
| Sell* | 474 | 1,232.00p | Automatic Execution |
12:25:27 - 05-Feb-26 |
| Sell* | 665 | 1,232.00p | Automatic Execution |
12:25:27 - 05-Feb-26 |
| Sell* | 265 | 1,232.00p | Automatic Execution |
12:25:27 - 05-Feb-26 |
| Sell* | 559 | 1,232.00p | Automatic Execution |
12:25:27 - 05-Feb-26 |
| Buy* | 807 | 1,237.722p | Suspected BUY Trade |
12:09:17 - 05-Feb-26 |
| Buy* | 1,108 | 1,238.556p | Suspected BUY Trade |
12:05:46 - 05-Feb-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
11:57:40 - 05-Feb-26 |
| Buy* | 809 | 1,235.499p | Suspected BUY Trade |
10:50:00 - 05-Feb-26 |
| Sell* | 2,824 | 1,233.12p | Negotiated Trade |
10:30:34 - 05-Feb-26 |
| Sell* | 197 | 1,233.00p | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Sell* | 356 | 1,233.00p | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Sell* | 37 | 1,233.00p | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Buy* | 4 | 1,237.00p | SI Trade |
10:23:14 - 05-Feb-26 |
| Buy* | 808 | 1,236.465p | Suspected BUY Trade |
10:22:11 - 05-Feb-26 |
| Sell* | 145 | 1,233.00p | Automatic Execution |
10:08:25 - 05-Feb-26 |
| Sell* | 1 | 1,235.00p | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 46 | 1,235.306p | Negotiated Trade |
09:46:01 - 05-Feb-26 |
| Buy* | 6 | 1,237.00p | Suspected BUY Trade |
09:31:03 - 05-Feb-26 |
| Buy* | 2 | 1,237.00p | Automatic Execution |
09:29:17 - 05-Feb-26 |
| Buy* | 163 | 1,235.809p | Suspected BUY Trade |
09:25:58 - 05-Feb-26 |
| Sell* | 4 | 1,233.06p | Negotiated Trade |
08:55:51 - 05-Feb-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
08:53:09 - 05-Feb-26 |
| Sell* | 5 | 1,235.00p | Automatic Execution |
08:52:24 - 05-Feb-26 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
08:28:54 - 05-Feb-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:26:52 - 05-Feb-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
08:26:52 - 05-Feb-26 |
| Buy* | 1 | 1,238.00p | SI Trade |
08:24:25 - 05-Feb-26 |
| Unknown* | 0 | 1,233.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 159 | 1,247.00p | Uncrossing Trade |
16:35:14 - 04-Feb-26 |
| Unknown* | 0 | 1,253.00p | SI Trade |
16:23:16 - 04-Feb-26 |
| Buy* | 10 | 1,252.00p | Automatic Execution |
16:22:05 - 04-Feb-26 |
| Buy* | 1 | 1,252.00p | SI Trade |
16:21:28 - 04-Feb-26 |
| Buy* | 14 | 1,252.00p | Automatic Execution |
16:21:27 - 04-Feb-26 |
| Sell* | 10 | 1,250.00p | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Sell* | 8 | 1,251.00p | Automatic Execution |
16:07:56 - 04-Feb-26 |
| Sell* | 80 | 1,251.00p | Automatic Execution |
15:35:35 - 04-Feb-26 |
| Sell* | 1,486 | 1,251.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 768 | 1,251.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 4,608 | 1,251.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 3,367 | 1,251.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 1,185 | 1,251.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 428 | 1,251.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 13 | 1,252.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Sell* | 24 | 1,252.00p | Automatic Execution |
15:32:45 - 04-Feb-26 |
| Buy* | 19 | 1,257.00p | Automatic Execution |
15:30:30 - 04-Feb-26 |
| Buy* | 158 | 1,257.00p | Automatic Execution |
15:30:30 - 04-Feb-26 |
| Buy* | 257 | 1,256.00p | Automatic Execution |
15:30:29 - 04-Feb-26 |
| Sell* | 25 | 1,254.00p | Automatic Execution |
15:26:53 - 04-Feb-26 |
| Buy* | 28 | 1,255.00p | Automatic Execution |
15:19:17 - 04-Feb-26 |
| Buy* | 2 | 1,254.91p | Suspected BUY Trade |
15:18:24 - 04-Feb-26 |
| Sell* | 1,314 | 1,252.09p | Negotiated Trade |
15:15:45 - 04-Feb-26 |
| Sell* | 10 | 1,252.45p | Negotiated Trade |
15:13:23 - 04-Feb-26 |
| Unknown* | 0 | 1,256.00p | SI Trade |
14:47:32 - 04-Feb-26 |
| Sell* | 11 | 1,255.00p | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Sell* | 55 | 1,254.00p | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Sell* | 61 | 1,253.00p | Automatic Execution |
14:34:40 - 04-Feb-26 |
| Sell* | 17 | 1,255.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |