| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 982.00p | SI Trade |
11:56:02 - 04-Apr-25 |
| Unknown* | 0 | 978.00p | SI Trade |
11:52:54 - 04-Apr-25 |
| Sell* | 10 | 989.00p | Automatic Execution |
11:33:19 - 04-Apr-25 |
| Sell* | 8,700 | 988.00p | Automatic Execution |
11:29:34 - 04-Apr-25 |
| Unknown* | 0 | 992.00p | SI Trade |
11:26:25 - 04-Apr-25 |
| Sell* | 8 | 991.00p | Automatic Execution |
11:23:00 - 04-Apr-25 |
| Sell* | 2,005 | 990.46p | Negotiated Trade |
11:22:16 - 04-Apr-25 |
| Buy* | 512 | 1,003.00p | Automatic Execution |
11:08:52 - 04-Apr-25 |
| Buy* | 14 | 1,007.649p | Suspected BUY Trade |
11:05:41 - 04-Apr-25 |
| Buy* | 71 | 1,010.386p | Suspected BUY Trade |
10:45:54 - 04-Apr-25 |
| Buy* | 9 | 1,009.91p | Suspected BUY Trade |
10:35:37 - 04-Apr-25 |
| Sell* | 362 | 1,008.00p | Automatic Execution |
10:15:37 - 04-Apr-25 |
| Sell* | 202 | 1,008.00p | Automatic Execution |
10:15:37 - 04-Apr-25 |
| Sell* | 364 | 1,008.00p | Automatic Execution |
10:15:37 - 04-Apr-25 |
| Sell* | 66 | 1,009.00p | Automatic Execution |
10:00:09 - 04-Apr-25 |
| Buy* | 55 | 1,010.507p | Suspected BUY Trade |
09:58:16 - 04-Apr-25 |
| Unknown* | 0 | 1,011.00p | SI Trade |
09:14:14 - 04-Apr-25 |
| Buy* | 262 | 1,011.00p | Suspected BUY Trade |
09:12:23 - 04-Apr-25 |
| Sell* | 3,379 | 1,010.00p | Automatic Execution |
09:04:51 - 04-Apr-25 |
| Sell* | 4,000 | 1,010.00p | Automatic Execution |
09:04:49 - 04-Apr-25 |
| Unknown* | 0 | 1,011.00p | SI Trade |
09:02:15 - 04-Apr-25 |
| Sell* | 3,379 | 1,011.00p | Automatic Execution |
09:00:30 - 04-Apr-25 |
| Sell* | 4,000 | 1,011.00p | Automatic Execution |
09:00:28 - 04-Apr-25 |
| Sell* | 7,379 | 1,011.00p | Automatic Execution |
08:58:52 - 04-Apr-25 |
| Sell* | 4,000 | 1,010.00p | Automatic Execution |
08:55:23 - 04-Apr-25 |
| Buy* | 1 | 1,013.00p | SI Trade |
08:47:44 - 04-Apr-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:35:00 - 04-Apr-25 |
| Unknown* | 1 | 1,011.00p | Negotiated Trade |
08:33:07 - 04-Apr-25 |
| Sell* | 4,000 | 1,011.00p | Automatic Execution |
08:33:03 - 04-Apr-25 |
| Buy* | 1 | 1,014.00p | SI Trade |
08:28:12 - 04-Apr-25 |
| Sell* | 4,000 | 1,013.00p | Automatic Execution |
08:13:04 - 04-Apr-25 |
| Unknown* | 0 | 1,017.00p | SI Trade |
08:05:18 - 04-Apr-25 |
| Unknown* | 0 | 1,017.00p | SI Trade |
08:05:18 - 04-Apr-25 |
| Buy* | 2 | 1,015.00p | Automatic Execution |
08:04:51 - 04-Apr-25 |
| Buy* | 17 | 1,019.00p | SI Trade |
08:01:00 - 04-Apr-25 |
| Buy* | 42 | 1,016.00p | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
08:00:58 - 04-Apr-25 |
| Buy* | 26 | 1,016.00p | Automatic Execution |
08:00:58 - 04-Apr-25 |
| Buy* | 5 | 1,033.94p | Suspected BUY Trade |
16:17:02 - 03-Apr-25 |
| Sell* | 2 | 1,032.00p | Negotiated Trade |
15:37:51 - 03-Apr-25 |
| Buy* | 532 | 1,035.00p | Automatic Execution |
15:28:20 - 03-Apr-25 |
| Sell* | 196 | 1,034.00p | Automatic Execution |
15:26:38 - 03-Apr-25 |
| Sell* | 314 | 1,034.00p | Automatic Execution |
15:26:38 - 03-Apr-25 |
| Buy* | 61 | 1,035.00p | Automatic Execution |
15:26:37 - 03-Apr-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
15:13:44 - 03-Apr-25 |
| Sell* | 13 | 1,033.06p | Negotiated Trade |
15:06:59 - 03-Apr-25 |
| Sell* | 8 | 1,032.97p | Negotiated Trade |
15:04:52 - 03-Apr-25 |
| Buy* | 4 | 1,035.94p | Suspected BUY Trade |
14:59:11 - 03-Apr-25 |
| Sell* | 77 | 1,034.00p | Automatic Execution |
14:53:50 - 03-Apr-25 |
| Sell* | 156 | 1,034.00p | Automatic Execution |
14:53:49 - 03-Apr-25 |
| Unknown* | 0 | 1,036.00p | SI Trade |
14:47:44 - 03-Apr-25 |
| Buy* | 51 | 1,034.716p | Suspected BUY Trade |
14:27:27 - 03-Apr-25 |
| Buy* | 202 | 1,034.00p | Automatic Execution |
14:25:35 - 03-Apr-25 |
| Buy* | 202 | 1,034.00p | Automatic Execution |
14:25:22 - 03-Apr-25 |
| Buy* | 404 | 1,034.00p | Automatic Execution |
13:50:48 - 03-Apr-25 |
| Sell* | 202 | 1,035.00p | Automatic Execution |
13:31:10 - 03-Apr-25 |
| Sell* | 202 | 1,035.00p | Automatic Execution |
13:31:08 - 03-Apr-25 |
| Sell* | 404 | 1,035.00p | Automatic Execution |
13:31:06 - 03-Apr-25 |
| Buy* | 202 | 1,035.00p | Automatic Execution |
13:12:16 - 03-Apr-25 |
| Buy* | 202 | 1,035.00p | Automatic Execution |
12:56:39 - 03-Apr-25 |
| Sell* | 89 | 1,033.00p | Automatic Execution |
12:49:31 - 03-Apr-25 |
| Sell* | 404 | 1,033.00p | Automatic Execution |
12:49:31 - 03-Apr-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
12:01:23 - 03-Apr-25 |
| Buy* | 202 | 1,034.00p | Automatic Execution |
11:59:58 - 03-Apr-25 |
| Buy* | 202 | 1,034.00p | Automatic Execution |
11:59:56 - 03-Apr-25 |
| Buy* | 5,168 | 1,033.00p | Automatic Execution |
11:15:48 - 03-Apr-25 |
| Sell* | 50 | 1,034.942p | Negotiated Trade |
10:55:39 - 03-Apr-25 |
| Sell* | 5,168 | 1,035.00p | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 641 | 1,035.00p | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 2,803 | 1,035.00p | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 800 | 1,035.00p | Automatic Execution |
10:21:43 - 03-Apr-25 |
| Sell* | 200 | 1,035.00p | Automatic Execution |
10:21:43 - 03-Apr-25 |
| Sell* | 1,000 | 1,035.242p | Negotiated Trade |
10:17:45 - 03-Apr-25 |
| Sell* | 1 | 1,035.00p | Negotiated Trade |
08:36:04 - 03-Apr-25 |
| Sell* | 1 | 1,036.00p | Negotiated Trade |
08:33:07 - 03-Apr-25 |
| Unknown* | 0 | 1,037.00p | SI Trade |
08:22:30 - 03-Apr-25 |
| Unknown* | 0 | 1,037.00p | SI Trade |
08:22:01 - 03-Apr-25 |
| Unknown* | 0 | 1,037.00p | SI Trade |
08:05:48 - 03-Apr-25 |
| Sell* | 4,000 | 1,060.00p | Automatic Execution |
15:54:03 - 02-Apr-25 |
| Buy* | 580 | 1,062.00p | Automatic Execution |
15:33:41 - 02-Apr-25 |
| Buy* | 1,335 | 1,062.00p | Automatic Execution |
15:33:41 - 02-Apr-25 |
| Buy* | 394 | 1,062.00p | Automatic Execution |
15:33:41 - 02-Apr-25 |
| Unknown* | 0 | 1,061.00p | SI Trade |
15:32:03 - 02-Apr-25 |
| Sell* | 121 | 1,060.00p | Automatic Execution |
15:31:27 - 02-Apr-25 |
| Unknown* | 0 | 1,061.00p | SI Trade |
15:30:30 - 02-Apr-25 |
| Sell* | 5,041 | 1,061.00p | Automatic Execution |
15:20:56 - 02-Apr-25 |
| Buy* | 16 | 1,060.97p | Suspected BUY Trade |
15:19:50 - 02-Apr-25 |
| Sell* | 83 | 1,059.409p | Negotiated Trade |
15:11:26 - 02-Apr-25 |
| Sell* | 1 | 1,059.06p | Negotiated Trade |
15:10:35 - 02-Apr-25 |
| Sell* | 1 | 1,060.00p | Negotiated Trade |
15:05:19 - 02-Apr-25 |
| Sell* | 197 | 1,060.00p | Automatic Execution |
15:00:21 - 02-Apr-25 |
| Sell* | 197 | 1,060.00p | Automatic Execution |
15:00:18 - 02-Apr-25 |
| Buy* | 5,041 | 1,059.00p | Automatic Execution |
14:59:33 - 02-Apr-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:58:36 - 02-Apr-25 |
| Buy* | 16 | 1,060.388p | Suspected BUY Trade |
14:54:03 - 02-Apr-25 |
| Sell* | 1 | 1,059.00p | Negotiated Trade |
14:53:50 - 02-Apr-25 |
| Buy* | 211 | 1,059.00p | Automatic Execution |
14:47:59 - 02-Apr-25 |
| Buy* | 5 | 1,060.00p | Suspected BUY Trade |
14:44:09 - 02-Apr-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
14:36:36 - 02-Apr-25 |
| Buy* | 5 | 1,057.00p | Automatic Execution |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | 1,057.00p | SI Trade |
14:28:18 - 02-Apr-25 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:27:07 - 02-Apr-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
14:12:01 - 02-Apr-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
14:11:03 - 02-Apr-25 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:57:46 - 02-Apr-25 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:57:46 - 02-Apr-25 |
| Sell* | 27 | 1,055.00p | Negotiated Trade |
13:34:38 - 02-Apr-25 |
| Buy* | 46 | 1,056.414p | Suspected BUY Trade |
13:22:48 - 02-Apr-25 |
| Buy* | 17 | 1,058.00p | SI Trade |
13:01:58 - 02-Apr-25 |
| Buy* | 63 | 1,058.00p | SI Trade |
13:01:56 - 02-Apr-25 |
| Buy* | 63 | 1,058.00p | Automatic Execution |
13:01:56 - 02-Apr-25 |
| Buy* | 63 | 1,058.00p | Automatic Execution |
13:01:51 - 02-Apr-25 |
| Buy* | 19 | 1,058.00p | SI Trade |
13:01:51 - 02-Apr-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
12:34:54 - 02-Apr-25 |
| Buy* | 115 | 1,061.00p | Suspected BUY Trade |
11:28:00 - 02-Apr-25 |
| Sell* | 7,283 | 1,059.00p | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Buy* | 17 | 1,061.904p | Suspected BUY Trade |
11:01:05 - 02-Apr-25 |
| Buy* | 28 | 1,064.00p | Automatic Execution |
10:25:33 - 02-Apr-25 |
| Sell* | 15 | 1,063.697p | Negotiated Trade |
09:35:34 - 02-Apr-25 |
| Buy* | 7 | 1,064.00p | Automatic Execution |
08:33:50 - 02-Apr-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
08:29:52 - 02-Apr-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
08:03:51 - 02-Apr-25 |
| Sell* | 1 | 1,059.03p | Negotiated Trade |
15:55:12 - 01-Apr-25 |
| Buy* | 4,000 | 1,059.00p | Automatic Execution |
15:52:13 - 01-Apr-25 |
| Buy* | 4,000 | 1,059.00p | Automatic Execution |
15:52:11 - 01-Apr-25 |
| Sell* | 2,299 | 1,057.00p | Automatic Execution |
15:40:01 - 01-Apr-25 |
| Buy* | 239 | 1,056.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 1,278 | 1,056.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 4,000 | 1,056.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 394 | 1,056.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 42 | 1,055.94p | Suspected BUY Trade |
15:31:07 - 01-Apr-25 |
| Buy* | 300 | 1,053.447p | Suspected BUY Trade |
15:12:44 - 01-Apr-25 |
| Buy* | 5 | 1,054.94p | Suspected BUY Trade |
15:10:07 - 01-Apr-25 |
| Sell* | 10 | 1,053.06p | Negotiated Trade |
15:08:41 - 01-Apr-25 |
| Buy* | 1 | 1,056.94p | Suspected BUY Trade |
15:01:50 - 01-Apr-25 |
| Sell* | 197 | 1,057.00p | Automatic Execution |
14:59:41 - 01-Apr-25 |
| Sell* | 197 | 1,057.00p | Automatic Execution |
14:59:38 - 01-Apr-25 |
| Sell* | 499 | 1,058.00p | Automatic Execution |
14:59:22 - 01-Apr-25 |
| Sell* | 136 | 1,056.00p | Automatic Execution |
14:57:14 - 01-Apr-25 |
| Buy* | 198 | 1,055.00p | Automatic Execution |
14:44:42 - 01-Apr-25 |
| Buy* | 198 | 1,055.00p | Automatic Execution |
14:44:41 - 01-Apr-25 |
| Buy* | 2,269 | 1,055.00p | Automatic Execution |
14:44:39 - 01-Apr-25 |
| Sell* | 32 | 1,054.979p | Negotiated Trade |
14:40:07 - 01-Apr-25 |
| Buy* | 4,000 | 1,056.00p | Automatic Execution |
14:33:51 - 01-Apr-25 |
| Buy* | 4,000 | 1,056.00p | Automatic Execution |
14:32:55 - 01-Apr-25 |
| Buy* | 4,000 | 1,056.00p | Automatic Execution |
14:31:20 - 01-Apr-25 |
| Sell* | 800 | 1,056.00p | Automatic Execution |
12:18:16 - 01-Apr-25 |
| Sell* | 800 | 1,056.00p | Automatic Execution |
12:18:16 - 01-Apr-25 |
| Sell* | 800 | 1,056.00p | Automatic Execution |
12:18:16 - 01-Apr-25 |
| Sell* | 1,854 | 1,057.00p | Automatic Execution |
12:02:31 - 01-Apr-25 |
| Sell* | 1,856 | 1,057.00p | Automatic Execution |
12:02:31 - 01-Apr-25 |
| Sell* | 1,854 | 1,057.00p | Automatic Execution |
12:02:30 - 01-Apr-25 |
| Sell* | 1,854 | 1,057.00p | Automatic Execution |
12:02:30 - 01-Apr-25 |
| Buy* | 365 | 1,058.00p | Automatic Execution |
11:27:01 - 01-Apr-25 |
| Sell* | 202 | 1,058.00p | Automatic Execution |
10:44:03 - 01-Apr-25 |
| Sell* | 25 | 1,058.00p | Automatic Execution |
10:44:03 - 01-Apr-25 |
| Buy* | 103 | 1,060.00p | Automatic Execution |
10:44:02 - 01-Apr-25 |
| Sell* | 986 | 1,058.00p | Automatic Execution |
10:15:30 - 01-Apr-25 |
| Sell* | 28 | 1,057.332p | Negotiated Trade |
09:40:34 - 01-Apr-25 |
| Buy* | 100 | 1,058.00p | Automatic Execution |
09:27:12 - 01-Apr-25 |
| Buy* | 21 | 1,056.573p | Suspected BUY Trade |
09:00:30 - 01-Apr-25 |
| Unknown* | 0 | 1,057.00p | SI Trade |
08:52:35 - 01-Apr-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
08:19:02 - 01-Apr-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | 1,063.00p | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 4,000 | 1,044.00p | Automatic Execution |
16:27:39 - 31-Mar-25 |
| Buy* | 7,342 | 1,041.00p | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Buy* | 4,000 | 1,041.00p | Automatic Execution |
15:46:16 - 31-Mar-25 |
| Buy* | 1,253 | 1,040.00p | Automatic Execution |
15:31:52 - 31-Mar-25 |
| Buy* | 4,882 | 1,040.00p | Automatic Execution |
15:31:52 - 31-Mar-25 |
| Sell* | 39 | 1,037.00p | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Sell* | 202 | 1,037.00p | Automatic Execution |
15:29:42 - 31-Mar-25 |
| Buy* | 3 | 1,039.94p | Suspected BUY Trade |
15:14:56 - 31-Mar-25 |
| Sell* | 17 | 1,038.06p | Negotiated Trade |
15:11:56 - 31-Mar-25 |
| Buy* | 1,119 | 1,038.00p | Automatic Execution |
12:54:30 - 31-Mar-25 |
| Buy* | 587 | 1,038.00p | Automatic Execution |
12:54:30 - 31-Mar-25 |
| Buy* | 532 | 1,038.00p | Automatic Execution |
12:54:30 - 31-Mar-25 |
| Unknown* | 0 | 1,038.00p | SI Trade |
12:42:38 - 31-Mar-25 |
| Buy* | 7 | 1,037.00p | SI Trade |
12:35:39 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | SI Trade |
12:35:35 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | Automatic Execution |
12:35:35 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | SI Trade |
12:35:30 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | Automatic Execution |
12:35:30 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | SI Trade |
12:34:38 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | Automatic Execution |
12:34:38 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | SI Trade |
12:34:18 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | Automatic Execution |
12:34:18 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | SI Trade |
12:33:51 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | Automatic Execution |
12:33:51 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | SI Trade |
12:33:46 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | Automatic Execution |
12:33:46 - 31-Mar-25 |
| Buy* | 28 | 1,037.00p | SI Trade |
12:33:37 - 31-Mar-25 |
| Buy* | 30 | 1,037.00p | Automatic Execution |
12:33:37 - 31-Mar-25 |
| Buy* | 4 | 1,039.00p | Suspected BUY Trade |
12:02:20 - 31-Mar-25 |
| Sell* | 150 | 1,038.00p | Automatic Execution |
11:19:05 - 31-Mar-25 |
| Buy* | 50 | 1,039.959p | Suspected BUY Trade |
10:56:08 - 31-Mar-25 |
| Buy* | 35 | 1,039.914p | Suspected BUY Trade |
10:55:42 - 31-Mar-25 |
| Buy* | 50 | 1,041.00p | Automatic Execution |
10:33:47 - 31-Mar-25 |
| Buy* | 184 | 1,041.00p | Automatic Execution |
10:33:47 - 31-Mar-25 |
| Buy* | 17 | 1,041.00p | Automatic Execution |
10:33:44 - 31-Mar-25 |